Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

10 day averaged volume of Advanced Energy is 326650

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 141.48 140.54 141.54 138.24 0.778 times
11 Fri Jul 2025 140.73 142.03 143.24 140.72 0.676 times
10 Thu Jul 2025 143.62 141.13 144.54 140.76 1.125 times
09 Wed Jul 2025 141.13 138.74 141.71 136.94 1.608 times
08 Tue Jul 2025 138.07 137.74 139.11 135.87 1.055 times
07 Mon Jul 2025 136.61 136.60 138.62 135.55 0.754 times
03 Thu Jul 2025 138.14 138.00 139.29 137.39 0.482 times
02 Wed Jul 2025 137.55 133.49 137.77 133.01 0.824 times
01 Tue Jul 2025 133.59 131.84 134.69 130.87 1.006 times
30 Mon Jun 2025 132.50 133.21 134.16 131.92 0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.5, but if it comes below 139.5, then a intra day sell could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 133.85 as target. However if you take a buy trade in stock , then use 139.5 as stoploss and 146.3 as target.

Share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Target 75.01
Downside Target 91.10
Downside Target 101.00
Downside Target 106.48
Downside Target 112.72
Downside Target 115.67
Downside Target 121.32
Downside Target 130.87
Downside Target 135.55
Downside Target 138.24
Downside Target 139.29
Upside Target 141.54
Upside Target 144.54

Intraday share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Intraday Target 139.3
Downside Intraday Target 137.12
Upside Intraday Target 142.6
Upside Intraday Target 143.72
Downside Intraday Target 140.42

Weekly technical analysis of Advanced Energy (AEIS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 141.48 140.54 141.54 138.24 0.149 times
11 Fri Jul 2025 140.73 136.60 144.54 135.55 1.679 times
03 Thu Jul 2025 138.14 133.21 139.29 130.87 0.469 times
27 Fri Jun 2025 132.31 128.07 135.96 126.10 1.364 times
20 Fri Jun 2025 128.63 123.98 131.29 123.74 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 141.48 131.84 144.54 130.87 0.424 times
30 Mon Jun 2025 132.50 114.32 135.96 112.72 0.929 times
30 Fri May 2025 114.78 110.26 121.32 106.48 0.801 times
30 Wed Apr 2025 97.41 94.59 101.00 75.01 1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.64 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.64 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme