(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Aethlon Medical is 6900
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.70 | 1.65 | 1.79 | 1.65 | 1.217 times |
20 Tue Feb 2024 | 1.65 | 1.65 | 1.73 | 1.64 | 0.855 times |
16 Fri Feb 2024 | 1.67 | 1.75 | 1.75 | 1.67 | 1.536 times |
15 Thu Feb 2024 | 1.64 | 1.71 | 1.79 | 1.60 | 1.493 times |
14 Wed Feb 2024 | 1.73 | 1.75 | 1.80 | 1.73 | 0.58 times |
13 Tue Feb 2024 | 1.73 | 1.76 | 1.84 | 1.70 | 1.449 times |
12 Mon Feb 2024 | 1.75 | 1.85 | 1.85 | 1.72 | 0.536 times |
09 Fri Feb 2024 | 1.74 | 1.79 | 1.85 | 1.70 | 1.551 times |
08 Thu Feb 2024 | 1.74 | 1.74 | 1.75 | 1.73 | 0.855 times |
07 Wed Feb 2024 | 1.77 | 1.73 | 1.77 | 1.73 | 0.478 times |
Share price targets for Aethlon Medical (AEMD)
Target Type | Value |
Downside Target | 0.20 |
Downside Target | 1.43 |
Downside Target | 1.60 |
Downside Target | 1.64 |
Downside Target | 1.70 |
Upside Target | 1.79 |
Upside Target | 1.85 |
Upside Target | 1.88 |
Upside Target | 2.00 |
Upside Target | 2.01 |
Upside Target | 2.10 |
Upside Target | 2.29 |
Upside Target | 2.35 |
Intraday share price targets for Aethlon Medical (AEMD)
Target Type | Value |
Downside Intraday Target | 1.63 |
Downside Intraday Target | 1.56 |
Upside Intraday Target | 1.78 |
Upside Intraday Target | 1.86 |
Upside Intraday Target | 1.71 |
Weekly technical analysis of Aethlon Medical (AEMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.70 | 1.65 | 1.79 | 1.64 | 0.37 times |
16 Fri Feb 2024 | 1.67 | 1.85 | 1.85 | 1.60 | 1.369 times |
09 Fri Feb 2024 | 1.74 | 1.70 | 1.85 | 1.70 | 1.382 times |
02 Fri Feb 2024 | 1.80 | 1.79 | 1.88 | 1.70 | 0.408 times |
26 Fri Jan 2024 | 1.80 | 1.83 | 2.10 | 1.80 | 2.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.70 | 1.88 | 1.88 | 1.60 | 0.422 times |
31 Wed Jan 2024 | 1.82 | 2.18 | 2.29 | 1.70 | 0.286 times |
29 Fri Dec 2023 | 2.19 | 1.84 | 2.35 | 1.72 | 2.149 times |
30 Thu Nov 2023 | 1.90 | 1.43 | 2.00 | 1.43 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term and the sell signal is strong.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term and the sell signal is strong.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.