(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Audioeye Inc is 45270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.74 | 7.97 | 8.05 | 6.61 | 1.551 times |
| 04 Mon Mar 2024 | 7.92 | 7.61 | 7.99 | 7.56 | 1.385 times |
| 01 Fri Mar 2024 | 7.50 | 7.41 | 7.65 | 7.18 | 1.241 times |
| 29 Thu Feb 2024 | 7.32 | 7.19 | 7.50 | 6.91 | 1.193 times |
| 28 Wed Feb 2024 | 7.05 | 6.82 | 7.20 | 6.61 | 1.507 times |
| 27 Tue Feb 2024 | 6.85 | 6.86 | 7.32 | 6.80 | 2.034 times |
| 26 Mon Feb 2024 | 6.74 | 6.30 | 6.94 | 6.30 | 1.047 times |
| 23 Fri Feb 2024 | 6.30 | 5.99 | 6.33 | 5.89 | 0.672 times |
| 22 Thu Feb 2024 | 5.93 | 5.82 | 5.99 | 5.68 | 0.389 times |
| 21 Wed Feb 2024 | 5.64 | 5.85 | 5.93 | 5.64 | 0.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.08. However, stock will show a bullish move above 7.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.01 |
| Downside Target | 4.52 |
| Downside Target | 5.04 |
| Downside Target | 5.40 |
| Downside Target | 5.58 |
| Downside Target | 6.10 |
| Downside Target | 6.30 |
| Downside Target | 6.61 |
| Upside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 8.05 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 7.13 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.74 | 7.61 | 8.05 | 6.61 | 0.418 times |
| 01 Fri Mar 2024 | 7.50 | 6.30 | 7.65 | 6.30 | 4.409 times |
| 23 Fri Feb 2024 | 6.30 | 5.95 | 6.33 | 5.64 | 0.555 times |
| 16 Fri Feb 2024 | 6.00 | 5.39 | 6.10 | 5.11 | 0.83 times |
| 09 Fri Feb 2024 | 5.33 | 5.28 | 5.58 | 4.52 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 6.74 | 7.41 | 8.05 | 6.61 | 0.274 times |
| 29 Thu Feb 2024 | 7.32 | 5.26 | 7.50 | 4.52 | 1.111 times |
| 31 Wed Jan 2024 | 5.25 | 5.34 | 5.40 | 4.52 | 0.755 times |
| 29 Fri Dec 2023 | 5.42 | 4.27 | 5.43 | 4.01 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term and the buy signal is strong.
Audioeye Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term and the buy signal is strong.
Audioeye Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.