(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of American Financial is 237010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 126.93 | 126.27 | 127.62 | 125.06 | 1.692 times |
| 15 Mon Apr 2024 | 126.16 | 129.13 | 129.13 | 125.51 | 1.083 times |
| 12 Fri Apr 2024 | 127.31 | 128.21 | 128.93 | 126.90 | 0.816 times |
| 11 Thu Apr 2024 | 129.06 | 129.10 | 129.53 | 127.79 | 1.073 times |
| 10 Wed Apr 2024 | 129.27 | 130.15 | 130.74 | 129.26 | 0.921 times |
| 09 Tue Apr 2024 | 130.98 | 133.75 | 133.95 | 130.93 | 0.816 times |
| 08 Mon Apr 2024 | 133.45 | 132.84 | 134.36 | 132.35 | 0.755 times |
| 05 Fri Apr 2024 | 132.55 | 132.32 | 133.23 | 131.72 | 0.987 times |
| 04 Thu Apr 2024 | 132.30 | 133.91 | 134.04 | 131.80 | 1.003 times |
| 03 Wed Apr 2024 | 133.14 | 135.14 | 135.41 | 133.09 | 1.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.1, but if it comes above 129.1, then a intra day buy could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 125.5 as target. However if you take a buy trade in stock , then use 129.1 as stoploss and 132.08 as target.
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 113.46 |
| Downside Target | 122.45 |
| Upside Target | 130.07 |
| Upside Target | 131.72 |
| Upside Target | 132.08 |
| Upside Target | 133.88 |
| Upside Target | 134.36 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 124.95 |
| Downside Intraday Target | 122.97 |
| Upside Intraday Target | 129.02 |
| Upside Intraday Target | 131.11 |
| Upside Intraday Target | 127.04 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 126.93 | 129.13 | 129.13 | 125.06 | 0.633 times |
| 12 Fri Apr 2024 | 127.31 | 132.84 | 134.36 | 126.90 | 0.759 times |
| 05 Fri Apr 2024 | 132.55 | 136.49 | 136.98 | 131.72 | 1.235 times |
| 28 Thu Mar 2024 | 136.48 | 132.08 | 137.72 | 132.08 | 0.689 times |
| 22 Fri Mar 2024 | 131.17 | 132.48 | 133.88 | 130.07 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 126.93 | 136.49 | 136.98 | 125.06 | 0.45 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
| 31 Wed Jan 2024 | 120.40 | 119.00 | 122.65 | 115.93 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.