(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 9460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.98 | 19.17 | 19.17 | 18.97 | 0.201 times |
| 25 Thu Sep 2025 | 18.91 | 18.93 | 18.93 | 18.91 | 0.201 times |
| 24 Wed Sep 2025 | 19.10 | 18.99 | 19.12 | 18.91 | 0.708 times |
| 23 Tue Sep 2025 | 19.12 | 19.14 | 19.18 | 18.85 | 0.201 times |
| 22 Mon Sep 2025 | 19.13 | 19.15 | 19.15 | 19.00 | 0.18 times |
| 19 Fri Sep 2025 | 19.26 | 19.15 | 19.26 | 19.07 | 5.307 times |
| 18 Thu Sep 2025 | 19.15 | 19.14 | 19.33 | 19.07 | 1.49 times |
| 17 Wed Sep 2025 | 19.18 | 19.09 | 19.24 | 18.88 | 0.571 times |
| 16 Tue Sep 2025 | 19.08 | 18.97 | 19.08 | 18.97 | 0.254 times |
| 15 Mon Sep 2025 | 18.92 | 18.84 | 18.99 | 18.79 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.59. However, stock will show a bullish move above 19.2.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 16.74 |
| Downside Target | 18.00 |
| Downside Target | 18.11 |
| Downside Target | 18.15 |
| Downside Target | 18.79 |
| Downside Target | 18.85 |
| Downside Target | 18.94 |
| Upside Target | 19.18 |
| Upside Target | 19.33 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.98 | 19.15 | 19.18 | 18.85 | 0.186 times |
| 19 Fri Sep 2025 | 19.26 | 18.84 | 19.33 | 18.79 | 2.366 times |
| 12 Fri Sep 2025 | 18.89 | 18.15 | 18.94 | 18.15 | 0.397 times |
| 05 Fri Sep 2025 | 18.11 | 17.50 | 18.11 | 17.24 | 3.894 times |
| 29 Fri Aug 2025 | 17.47 | 17.67 | 17.73 | 17.47 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.98 | 17.50 | 19.33 | 17.24 | 0.605 times |
| 29 Fri Aug 2025 | 17.47 | 16.98 | 18.00 | 16.87 | 1.744 times |
| 31 Thu Jul 2025 | 16.94 | 16.94 | 17.44 | 16.74 | 1.041 times |
| 30 Mon Jun 2025 | 16.98 | 16.13 | 17.02 | 16.12 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.