(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 11150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.60 | 18.43 | 18.60 | 18.36 | 0.942 times |
| 19 Fri Apr 2024 | 18.43 | 18.43 | 18.45 | 18.35 | 0.161 times |
| 18 Thu Apr 2024 | 18.33 | 18.57 | 18.57 | 18.31 | 0.628 times |
| 17 Wed Apr 2024 | 18.53 | 18.57 | 18.68 | 18.44 | 0.502 times |
| 16 Tue Apr 2024 | 18.38 | 18.11 | 18.91 | 18.09 | 0.879 times |
| 15 Mon Apr 2024 | 18.29 | 18.83 | 18.90 | 18.22 | 1.013 times |
| 12 Fri Apr 2024 | 19.03 | 19.07 | 19.22 | 18.92 | 0.691 times |
| 11 Thu Apr 2024 | 19.34 | 19.72 | 19.72 | 19.10 | 0.987 times |
| 10 Wed Apr 2024 | 19.63 | 19.60 | 19.85 | 19.40 | 1.058 times |
| 09 Tue Apr 2024 | 19.85 | 19.85 | 19.95 | 19.81 | 0.341 times |
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.09 |
| Upside Target | 19.50 |
| Upside Target | 20.00 |
| Upside Target | 20.16 |
| Upside Target | 20.30 |
| Upside Target | 20.68 |
| Upside Target | 21.21 |
| Upside Target | 21.72 |
| Upside Target | 21.78 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 18.44 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.76 |
| Downside Intraday Target | 18.52 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.60 | 18.43 | 18.60 | 18.36 | 0.296 times |
| 19 Fri Apr 2024 | 18.43 | 18.83 | 18.91 | 18.09 | 0.467 times |
| 12 Fri Apr 2024 | 19.03 | 20.16 | 20.16 | 18.92 | 0.406 times |
| 05 Fri Apr 2024 | 20.13 | 21.63 | 21.72 | 20.00 | 2.836 times |
| 28 Thu Mar 2024 | 21.65 | 21.31 | 21.78 | 21.21 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 18.60 | 21.63 | 21.72 | 18.09 | 1.612 times |
| 28 Thu Mar 2024 | 21.65 | 20.16 | 21.78 | 19.50 | 1.124 times |
| 29 Thu Feb 2024 | 20.15 | 19.91 | 20.30 | 18.97 | 0.712 times |
| 31 Wed Jan 2024 | 19.83 | 19.45 | 20.68 | 18.78 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.