(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2005300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.45 | 103.50 | 103.89 | 101.96 | 0.848 times |
| 21 Wed May 2025 | 103.54 | 104.76 | 104.96 | 103.47 | 1.187 times |
| 20 Tue May 2025 | 105.62 | 106.35 | 106.70 | 105.31 | 0.932 times |
| 19 Mon May 2025 | 106.43 | 106.86 | 107.36 | 106.02 | 0.843 times |
| 16 Fri May 2025 | 106.82 | 105.72 | 107.00 | 105.37 | 1.709 times |
| 15 Thu May 2025 | 105.78 | 103.97 | 105.97 | 103.97 | 0.759 times |
| 14 Wed May 2025 | 103.90 | 104.98 | 105.55 | 103.71 | 0.914 times |
| 13 Tue May 2025 | 105.03 | 105.18 | 105.84 | 104.87 | 0.985 times |
| 12 Mon May 2025 | 105.57 | 106.10 | 106.88 | 104.62 | 1.036 times |
| 09 Fri May 2025 | 105.97 | 106.46 | 107.24 | 105.88 | 0.675 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 104.3 or 105.94
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 97.20 |
| Downside Target | 100.00 |
| Upside Target | 107.00 |
| Upside Target | 107.97 |
| Upside Target | 108.93 |
| Upside Target | 109.18 |
| Upside Target | 109.33 |
| Upside Target | 109.70 |
| Upside Target | 111.78 |
| Upside Target | 113.45 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 100.49 |
| Downside Intraday Target | 98.52 |
| Upside Intraday Target | 105.89 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 103.92 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.45 | 106.86 | 107.36 | 101.96 | 0.705 times |
| 16 Fri May 2025 | 106.82 | 106.10 | 107.00 | 103.71 | 1.238 times |
| 09 Fri May 2025 | 105.97 | 105.21 | 107.97 | 104.50 | 0.794 times |
| 02 Fri May 2025 | 105.53 | 108.30 | 109.18 | 103.10 | 1.65 times |
| 25 Fri Apr 2025 | 107.94 | 106.86 | 109.33 | 103.48 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.45 | 105.50 | 107.97 | 101.96 | 0.738 times |
| 30 Wed Apr 2025 | 108.68 | 111.36 | 113.45 | 97.20 | 1.113 times |
| 31 Mon Mar 2025 | 111.19 | 110.00 | 111.78 | 104.21 | 0.982 times |
| 28 Fri Feb 2025 | 109.47 | 105.73 | 109.70 | 101.50 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.