(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Adecoagro S is 642230
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 10.23 | 10.34 | 10.48 | 10.21 | 0.719 times |
30 Tue Jan 2024 | 10.31 | 10.23 | 10.31 | 10.12 | 1.071 times |
29 Mon Jan 2024 | 10.25 | 10.17 | 10.29 | 10.14 | 1.304 times |
26 Fri Jan 2024 | 10.18 | 10.17 | 10.29 | 10.16 | 0.633 times |
25 Thu Jan 2024 | 10.15 | 10.01 | 10.19 | 10.00 | 0.474 times |
24 Wed Jan 2024 | 9.92 | 10.13 | 10.17 | 9.92 | 0.518 times |
23 Tue Jan 2024 | 9.98 | 10.00 | 10.11 | 9.83 | 1.5 times |
22 Mon Jan 2024 | 9.97 | 9.87 | 10.13 | 9.60 | 1.536 times |
19 Fri Jan 2024 | 10.13 | 10.10 | 10.17 | 9.94 | 0.944 times |
18 Thu Jan 2024 | 10.12 | 10.15 | 10.23 | 10.01 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.39. However, stock will show a bearish move below 10.1.
Share price targets for Adecoagro S (AGRO)
Target Type | Value |
Downside Target | 9.60 |
Downside Target | 9.82 |
Upside Target | 10.64 |
Upside Target | 10.99 |
Upside Target | 11.01 |
Upside Target | 11.06 |
Upside Target | 11.30 |
Upside Target | 11.40 |
Upside Target | 11.85 |
Upside Target | 11.98 |
Upside Target | 12.51 |
Intraday share price targets for Adecoagro S (AGRO)
Target Type | Value |
Downside Intraday Target | 10.07 |
Downside Intraday Target | 9.92 |
Upside Intraday Target | 10.43 |
Upside Intraday Target | 10.64 |
Upside Intraday Target | 10.28 |
Weekly technical analysis of Adecoagro S (AGRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 10.23 | 10.17 | 10.48 | 10.12 | 0.664 times |
26 Fri Jan 2024 | 10.18 | 9.87 | 10.29 | 9.60 | 0.979 times |
19 Fri Jan 2024 | 10.13 | 10.60 | 10.60 | 9.94 | 3.959 times |
12 Fri Jan 2024 | 10.65 | 10.94 | 10.99 | 10.64 | 0.301 times |
12 Fri Jan 2024 | 10.65 | 10.81 | 11.01 | 10.53 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 10.23 | 11.06 | 11.06 | 9.60 | 0.759 times |
29 Fri Dec 2023 | 11.10 | 11.36 | 12.51 | 10.15 | 1.221 times |
30 Thu Nov 2023 | 11.46 | 10.58 | 11.85 | 9.82 | 1.43 times |
31 Tue Oct 2023 | 10.55 | 11.25 | 11.40 | 10.51 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.