(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Adecoagro S is 457740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.14 | 9.11 | 9.21 | 9.05 | 0.899 times |
| 09 Wed Jul 2025 | 9.15 | 9.36 | 9.37 | 9.10 | 1.602 times |
| 08 Tue Jul 2025 | 9.33 | 9.31 | 9.39 | 9.26 | 1.988 times |
| 07 Mon Jul 2025 | 9.30 | 9.35 | 9.38 | 9.22 | 1.536 times |
| 03 Thu Jul 2025 | 9.37 | 9.28 | 9.48 | 9.17 | 0.902 times |
| 02 Wed Jul 2025 | 9.20 | 9.20 | 9.26 | 9.15 | 0.885 times |
| 01 Tue Jul 2025 | 9.20 | 9.18 | 9.29 | 9.15 | 0.426 times |
| 30 Mon Jun 2025 | 9.14 | 9.05 | 9.18 | 9.04 | 0.538 times |
| 27 Fri Jun 2025 | 9.06 | 9.15 | 9.21 | 9.05 | 0.613 times |
| 26 Thu Jun 2025 | 9.17 | 9.05 | 9.19 | 9.00 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.26. However, stock will show a bearish move below 9.1.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.92 |
| Upside Target | 9.27 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.60 |
| Upside Target | 9.62 |
| Upside Target | 10.53 |
| Upside Target | 11.60 |
| Upside Target | 11.77 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.14 | 9.35 | 9.39 | 9.05 | 2.19 times |
| 03 Thu Jul 2025 | 9.37 | 9.05 | 9.48 | 9.04 | 0.748 times |
| 27 Fri Jun 2025 | 9.06 | 9.41 | 9.49 | 9.00 | 1.812 times |
| 20 Fri Jun 2025 | 9.39 | 9.56 | 9.60 | 9.27 | 0.482 times |
| 13 Fri Jun 2025 | 9.29 | 9.12 | 9.39 | 9.07 | 0.581 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.14 | 9.18 | 9.48 | 9.05 | 0.465 times |
| 30 Mon Jun 2025 | 9.14 | 9.10 | 9.60 | 8.99 | 0.524 times |
| 30 Fri May 2025 | 9.21 | 9.33 | 9.62 | 8.44 | 0.532 times |
| 30 Wed Apr 2025 | 9.34 | 11.18 | 11.77 | 8.92 | 1.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.