(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 429670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1.58 | 1.56 | 1.65 | 1.55 | 0.651 times |
| 20 Tue Feb 2024 | 1.59 | 1.59 | 1.66 | 1.53 | 0.652 times |
| 16 Fri Feb 2024 | 1.62 | 1.71 | 1.71 | 1.53 | 1.974 times |
| 15 Thu Feb 2024 | 1.70 | 1.65 | 1.72 | 1.63 | 0.755 times |
| 14 Wed Feb 2024 | 1.67 | 1.67 | 1.71 | 1.60 | 0.575 times |
| 13 Tue Feb 2024 | 1.61 | 1.64 | 1.69 | 1.47 | 0.995 times |
| 12 Mon Feb 2024 | 1.71 | 1.51 | 1.79 | 1.51 | 2.084 times |
| 09 Fri Feb 2024 | 1.52 | 1.51 | 1.57 | 1.47 | 0.937 times |
| 08 Thu Feb 2024 | 1.51 | 1.48 | 1.54 | 1.48 | 0.654 times |
| 07 Wed Feb 2024 | 1.48 | 1.69 | 1.73 | 1.47 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.57 and if this stock hits its stoploss, then it can fall down till 1.44
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.47 |
| Downside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 1.92 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 2.48 |
| Upside Target | 2.56 |
| Upside Target | 2.62 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1.58 | 1.59 | 1.66 | 1.53 | 0.204 times |
| 16 Fri Feb 2024 | 1.62 | 1.51 | 1.79 | 1.47 | 1.578 times |
| 09 Fri Feb 2024 | 1.52 | 1.72 | 1.73 | 1.47 | 0.203 times |
| 02 Fri Feb 2024 | 1.74 | 1.39 | 1.92 | 1.33 | 6.508 times |
| 26 Fri Jan 2024 | 1.41 | 1.47 | 1.54 | 1.37 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1.58 | 1.71 | 1.83 | 1.47 | 0.352 times |
| 31 Wed Jan 2024 | 1.66 | 1.95 | 1.95 | 1.24 | 1.317 times |
| 29 Fri Dec 2023 | 1.94 | 2.20 | 2.48 | 1.80 | 1.595 times |
| 30 Thu Nov 2023 | 2.19 | 2.13 | 2.62 | 1.97 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.