(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 59330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.99 | 6.10 | 6.29 | 5.91 | 0.457 times |
| 26 Thu Jun 2025 | 6.15 | 6.08 | 6.49 | 5.76 | 1.509 times |
| 25 Wed Jun 2025 | 6.07 | 6.07 | 6.48 | 5.50 | 1.657 times |
| 24 Tue Jun 2025 | 6.12 | 5.90 | 6.12 | 5.85 | 0.539 times |
| 23 Mon Jun 2025 | 5.91 | 5.88 | 6.33 | 5.68 | 1.616 times |
| 20 Fri Jun 2025 | 5.85 | 5.98 | 6.07 | 5.85 | 0.561 times |
| 18 Wed Jun 2025 | 6.06 | 5.91 | 6.49 | 5.70 | 1.782 times |
| 17 Tue Jun 2025 | 5.92 | 5.88 | 6.62 | 5.55 | 1.694 times |
| 13 Fri Jun 2025 | 5.85 | 6.01 | 6.05 | 5.80 | 0.222 times |
| 12 Thu Jun 2025 | 6.03 | 5.92 | 6.12 | 5.90 | 0.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.78
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.80 |
| Upside Target | 6.24 |
| Upside Target | 6.49 |
| Upside Target | 6.90 |
| Upside Target | 7.06 |
| Upside Target | 7.50 |
| Upside Target | 8.54 |
| Upside Target | 10.35 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 5.99 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.99 | 5.88 | 6.49 | 5.50 | 1.431 times |
| 20 Fri Jun 2025 | 5.85 | 5.88 | 6.62 | 5.55 | 3.176 times |
| 13 Fri Jun 2025 | 5.85 | 5.88 | 6.24 | 5.80 | 0.792 times |
| 06 Fri Jun 2025 | 5.82 | 5.65 | 6.54 | 5.50 | 0.795 times |
| 30 Fri May 2025 | 5.66 | 6.06 | 6.90 | 5.25 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.99 | 5.65 | 6.62 | 5.50 | 1.745 times |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.662 times |
| 30 Wed Apr 2025 | 5.98 | 7.05 | 7.50 | 5.28 | 1.464 times |
| 31 Mon Mar 2025 | 7.17 | 7.80 | 8.54 | 7.06 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.