(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ishares Asia is 222830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 74.09 | 73.19 | 74.28 | 73.17 | 0.511 times |
| 08 Tue Oct 2024 | 73.98 | 74.16 | 74.46 | 73.13 | 0.456 times |
| 07 Mon Oct 2024 | 77.40 | 76.57 | 77.44 | 76.21 | 0.667 times |
| 04 Fri Oct 2024 | 75.81 | 75.88 | 75.90 | 75.18 | 1.072 times |
| 03 Thu Oct 2024 | 74.84 | 73.92 | 75.31 | 73.92 | 1.269 times |
| 02 Wed Oct 2024 | 75.66 | 75.22 | 75.67 | 74.76 | 1.215 times |
| 01 Tue Oct 2024 | 73.43 | 72.68 | 73.43 | 72.03 | 0.664 times |
| 30 Mon Sep 2024 | 72.28 | 73.55 | 73.60 | 72.03 | 0.625 times |
| 27 Fri Sep 2024 | 74.19 | 74.43 | 74.84 | 73.93 | 0.965 times |
| 26 Thu Sep 2024 | 74.70 | 74.39 | 74.85 | 73.53 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75 as stoploss in an intra day sell trade for a target of 71.1. However, stock will show a bullish move above 75.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 67.97 |
| Downside Target | 71.95 |
| Downside Target | 72.03 |
| Downside Target | 73.13 |
| Upside Target | 74.85 |
| Upside Target | 75.90 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 70.58 |
| Upside Intraday Target | 76.64 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 74.89 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 74.09 | 76.57 | 77.44 | 73.13 | 0.337 times |
| 04 Fri Oct 2024 | 75.81 | 73.55 | 75.90 | 72.03 | 0.874 times |
| 27 Fri Sep 2024 | 74.19 | 67.97 | 74.85 | 67.97 | 2.753 times |
| 20 Fri Sep 2024 | 67.60 | 66.12 | 68.08 | 65.72 | 2.813 times |
| 13 Fri Sep 2024 | 65.89 | 64.22 | 66.02 | 63.62 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 74.09 | 72.68 | 77.44 | 72.03 | 0.44 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
| 30 Fri Aug 2024 | 67.40 | 66.59 | 68.39 | 59.33 | 0.221 times |
| 31 Wed Jul 2024 | 66.82 | 67.50 | 71.95 | 64.28 | 3.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.