(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Ishares Asia is 26240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.56 times |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.56 times |
| 25 Mon Nov 2024 | 69.24 | 69.50 | 69.58 | 69.01 | 0.667 times |
| 22 Fri Nov 2024 | 69.34 | 69.49 | 69.49 | 69.19 | 0.72 times |
| 21 Thu Nov 2024 | 69.66 | 69.72 | 69.84 | 69.32 | 2.759 times |
| 20 Wed Nov 2024 | 69.68 | 69.78 | 69.78 | 69.29 | 0.648 times |
| 19 Tue Nov 2024 | 69.92 | 69.87 | 70.06 | 69.85 | 0.617 times |
| 18 Mon Nov 2024 | 69.98 | 69.44 | 69.98 | 69.40 | 1.753 times |
| 15 Fri Nov 2024 | 69.21 | 69.59 | 69.65 | 68.95 | 0.861 times |
| 14 Thu Nov 2024 | 69.06 | 69.43 | 69.65 | 68.99 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 70.71 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 68.39 |
| Upside Target | 70.89 |
| Upside Target | 71.29 |
| Upside Target | 71.95 |
| Upside Target | 72.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 68.61 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 69.12 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 68.94 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.457 times |
| 26 Tue Nov 2024 | 68.78 | 69.50 | 69.58 | 68.77 | 0.189 times |
| 22 Fri Nov 2024 | 69.34 | 69.44 | 70.06 | 69.19 | 1.371 times |
| 15 Fri Nov 2024 | 69.21 | 72.18 | 72.18 | 68.95 | 0.206 times |
| 08 Fri Nov 2024 | 72.75 | 72.87 | 75.17 | 71.29 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
| 30 Fri Aug 2024 | 67.40 | 66.59 | 68.39 | 59.33 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.