(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ishares Asia is 20280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.858 times |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.858 times |
| 16 Thu Jan 2025 | 68.13 | 68.43 | 68.43 | 68.12 | 0.73 times |
| 15 Wed Jan 2025 | 67.72 | 67.54 | 67.80 | 67.47 | 0.641 times |
| 14 Tue Jan 2025 | 66.72 | 66.99 | 67.05 | 66.50 | 0.567 times |
| 13 Mon Jan 2025 | 65.86 | 65.48 | 65.86 | 65.48 | 0.986 times |
| 10 Fri Jan 2025 | 66.57 | 66.99 | 66.99 | 66.41 | 3.95 times |
| 08 Wed Jan 2025 | 67.84 | 67.79 | 67.92 | 67.60 | 0.34 times |
| 08 Wed Jan 2025 | 67.84 | 67.79 | 67.92 | 67.60 | 0.34 times |
| 07 Tue Jan 2025 | 68.23 | 69.21 | 69.29 | 68.20 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 68.14. However, stock will show a bullish move above 69.1.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 63.46 |
| Downside Target | 65.48 |
| Upside Target | 69.19 |
| Upside Target | 70.27 |
| Upside Target | 70.89 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 67.89 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 69.65 |
| Downside Intraday Target | 68.77 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 68.80 | 68.45 | 69.19 | 68.31 | 0.227 times |
| 17 Fri Jan 2025 | 68.80 | 65.48 | 69.19 | 65.48 | 0.882 times |
| 10 Fri Jan 2025 | 66.57 | 67.79 | 67.92 | 66.41 | 2.225 times |
| 08 Wed Jan 2025 | 67.84 | 70.02 | 70.27 | 67.60 | 0.486 times |
| 03 Fri Jan 2025 | 68.63 | 68.40 | 68.63 | 67.19 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 68.80 | 67.55 | 70.27 | 65.48 | 0.548 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.