Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Ishares Asia is 55140

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	78.51	77.50	78.51	77.50	0.638 times
20 Fri Jun 2025	77.66	78.98	78.98	77.60	0.615 times
18 Wed Jun 2025	78.17	78.33	78.56	78.11	0.392 times
17 Tue Jun 2025	78.21	78.91	78.98	78.14	0.401 times
13 Fri Jun 2025	78.85	78.93	79.36	78.65	0.408 times
12 Thu Jun 2025	80.43	80.33	80.63	80.17	4.314 times
11 Wed Jun 2025	80.55	80.85	80.93	80.41	1.152 times
10 Tue Jun 2025	80.14	79.90	80.16	79.42	0.742 times
09 Mon Jun 2025	79.42	78.99	79.58	78.89	0.716 times
06 Fri Jun 2025	78.45	78.03	78.45	77.93	0.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 81.4. Use a stoploss of 77.65 and if this stock hits its stoploss, then it can fall down till 75.94

Share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Target	59.91
Downside Target	68.22
Downside Target	70.35
Downside Target	72.98
Downside Target	77.60
Downside Target	77.87
Downside Target	78.51
Upside Target	78.65
Upside Target	78.98
Upside Target	80.93

Intraday share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Intraday Target	77.84
Downside Intraday Target	77.16
Upside Intraday Target	78.85
Upside Intraday Target	79.18
Downside Intraday Target	78.17

Weekly technical analysis of Ishares Asia (AIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	78.51	77.50	78.51	77.50	0.454 times
20 Fri Jun 2025	77.66	78.91	78.98	77.60	0.192 times
13 Fri Jun 2025	78.85	78.99	80.93	78.65	2.137 times
06 Fri Jun 2025	78.45	75.14	78.65	74.92	1.851 times
30 Fri May 2025	74.67	75.95	76.41	74.14	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	78.51	75.14	80.93	74.92	0.9 times
30 Fri May 2025	74.67	70.63	77.36	70.35	0.342 times
30 Wed Apr 2025	70.05	72.46	72.98	59.91	2.128 times
31 Mon Mar 2025	72.35	73.61	77.49	71.29	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.