(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ishares Asia is 89860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 83.31 | 83.82 | 83.82 | 83.02 | 0.618 times |
| 01 Fri Aug 2025 | 81.94 | 82.33 | 82.34 | 81.52 | 0.788 times |
| 31 Thu Jul 2025 | 83.16 | 83.48 | 83.53 | 83.00 | 0.228 times |
| 30 Wed Jul 2025 | 83.43 | 84.00 | 84.06 | 83.22 | 0.647 times |
| 29 Tue Jul 2025 | 84.02 | 84.52 | 84.59 | 84.02 | 0.406 times |
| 28 Mon Jul 2025 | 84.51 | 84.81 | 84.81 | 84.40 | 2.192 times |
| 25 Fri Jul 2025 | 84.92 | 84.40 | 84.98 | 84.26 | 3.975 times |
| 24 Thu Jul 2025 | 85.34 | 85.30 | 85.49 | 85.12 | 0.789 times |
| 23 Wed Jul 2025 | 85.55 | 85.23 | 85.57 | 85.06 | 0.476 times |
| 22 Tue Jul 2025 | 84.16 | 83.86 | 84.25 | 83.35 | 0.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86.4. Use a stoploss of 83.14 and if this stock hits its stoploss, then it can fall down till 81.66
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.08 |
| Upside Target | 83.35 |
| Upside Target | 83.82 |
| Upside Target | 84.30 |
| Upside Target | 84.81 |
| Upside Target | 85.57 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 82.95 |
| Downside Intraday Target | 82.58 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 83.38 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 83.31 | 83.82 | 83.82 | 83.02 | 0.145 times |
| 01 Fri Aug 2025 | 81.94 | 84.81 | 84.81 | 81.52 | 0.742 times |
| 25 Fri Jul 2025 | 84.92 | 84.13 | 85.57 | 83.35 | 1.198 times |
| 18 Fri Jul 2025 | 83.73 | 81.06 | 84.30 | 80.92 | 3.271 times |
| 11 Fri Jul 2025 | 81.16 | 80.79 | 81.35 | 80.08 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 83.31 | 82.33 | 83.82 | 81.52 | 0.083 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.