(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of First Trust is 84840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.36 | 63.80 | 64.13 | 62.95 | 0.745 times |
| 04 Mon Mar 2024 | 64.22 | 64.57 | 65.29 | 64.16 | 0.949 times |
| 01 Fri Mar 2024 | 64.13 | 63.84 | 64.15 | 63.54 | 1.07 times |
| 29 Thu Feb 2024 | 63.65 | 64.00 | 64.00 | 62.98 | 2.179 times |
| 28 Wed Feb 2024 | 63.19 | 62.37 | 63.42 | 62.32 | 0.908 times |
| 27 Tue Feb 2024 | 62.31 | 61.80 | 62.49 | 61.79 | 0.849 times |
| 26 Mon Feb 2024 | 61.25 | 60.58 | 61.33 | 60.45 | 1.053 times |
| 23 Fri Feb 2024 | 60.48 | 59.95 | 60.82 | 59.78 | 0.595 times |
| 22 Thu Feb 2024 | 59.71 | 59.42 | 60.13 | 59.27 | 0.719 times |
| 21 Wed Feb 2024 | 59.44 | 59.13 | 59.55 | 58.99 | 0.413 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 60.85 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 65.2 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 46.71 |
| Downside Target | 50.77 |
| Downside Target | 52.21 |
| Downside Target | 53.29 |
| Downside Target | 55.94 |
| Downside Target | 57.95 |
| Downside Target | 61.39 |
| Downside Target | 62.95 |
| Upside Target | 64.00 |
| Upside Target | 64.15 |
| Upside Target | 65.29 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 62.44 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 63.87 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.36 | 64.57 | 65.29 | 62.95 | 0.28 times |
| 01 Fri Mar 2024 | 64.13 | 60.58 | 64.15 | 60.45 | 2.024 times |
| 23 Fri Feb 2024 | 60.48 | 59.89 | 60.82 | 58.99 | 0.632 times |
| 16 Fri Feb 2024 | 60.61 | 59.79 | 61.39 | 58.15 | 1.025 times |
| 09 Fri Feb 2024 | 59.84 | 57.32 | 59.84 | 56.13 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.36 | 63.84 | 65.29 | 62.95 | 0.143 times |
| 29 Thu Feb 2024 | 63.65 | 56.50 | 64.00 | 55.94 | 0.921 times |
| 31 Wed Jan 2024 | 56.03 | 57.36 | 57.95 | 53.29 | 0.953 times |
| 29 Fri Dec 2023 | 57.84 | 51.07 | 58.89 | 50.77 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.