(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of First Trust is 67610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 64.48 | 63.52 | 64.62 | 63.40 | 1.519 times |
| 19 Tue Mar 2024 | 63.53 | 63.19 | 63.71 | 62.85 | 2.17 times |
| 18 Mon Mar 2024 | 63.33 | 63.57 | 63.82 | 63.11 | 0.879 times |
| 15 Fri Mar 2024 | 63.37 | 62.99 | 63.54 | 62.99 | 0.66 times |
| 14 Thu Mar 2024 | 63.10 | 64.11 | 64.11 | 62.38 | 1.293 times |
| 13 Wed Mar 2024 | 63.95 | 63.75 | 64.18 | 63.74 | 0.806 times |
| 12 Tue Mar 2024 | 63.71 | 63.75 | 63.83 | 63.05 | 0.772 times |
| 11 Mon Mar 2024 | 63.57 | 64.26 | 64.32 | 63.12 | 0.617 times |
| 08 Fri Mar 2024 | 64.23 | 64.86 | 65.25 | 64.06 | 0.991 times |
| 07 Thu Mar 2024 | 64.35 | 64.20 | 64.63 | 63.95 | 0.995 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.18 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.9 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 46.71 |
| Downside Target | 50.77 |
| Downside Target | 52.21 |
| Downside Target | 53.29 |
| Downside Target | 55.94 |
| Downside Target | 57.95 |
| Downside Target | 60.45 |
| Downside Target | 62.38 |
| Downside Target | 64.00 |
| Downside Target | 64.15 |
| Downside Target | 64.32 |
| Upside Target | 64.62 |
| Upside Target | 65.29 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 63.35 |
| Downside Intraday Target | 62.21 |
| Upside Intraday Target | 65.12 |
| Upside Intraday Target | 65.75 |
| Downside Intraday Target | 63.98 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 64.48 | 63.57 | 64.62 | 62.85 | 1.101 times |
| 15 Fri Mar 2024 | 63.37 | 64.26 | 64.32 | 62.38 | 0.841 times |
| 08 Fri Mar 2024 | 64.23 | 64.57 | 65.29 | 62.95 | 0.648 times |
| 01 Fri Mar 2024 | 64.13 | 60.58 | 64.15 | 60.45 | 2.024 times |
| 23 Fri Feb 2024 | 60.48 | 59.89 | 60.82 | 58.99 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 64.48 | 63.84 | 65.29 | 62.38 | 0.619 times |
| 29 Thu Feb 2024 | 63.65 | 56.50 | 64.00 | 55.94 | 0.921 times |
| 31 Wed Jan 2024 | 56.03 | 57.36 | 57.95 | 53.29 | 0.953 times |
| 29 Fri Dec 2023 | 57.84 | 51.07 | 58.89 | 50.77 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.