(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Trust is 111690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 66.77 | 67.15 | 67.19 | 66.50 | 0.656 times |
| 05 Fri Apr 2024 | 66.64 | 65.76 | 66.92 | 65.76 | 0.564 times |
| 04 Thu Apr 2024 | 65.57 | 67.48 | 67.67 | 65.55 | 1.3 times |
| 03 Wed Apr 2024 | 66.74 | 65.63 | 66.90 | 65.55 | 0.998 times |
| 02 Tue Apr 2024 | 65.87 | 66.52 | 66.52 | 65.41 | 0.997 times |
| 01 Mon Apr 2024 | 66.96 | 67.74 | 67.74 | 66.72 | 0.586 times |
| 28 Thu Mar 2024 | 67.33 | 67.23 | 67.60 | 66.87 | 0.755 times |
| 27 Wed Mar 2024 | 67.10 | 66.27 | 67.10 | 66.12 | 2.741 times |
| 26 Tue Mar 2024 | 65.61 | 65.55 | 65.98 | 65.43 | 0.819 times |
| 25 Mon Mar 2024 | 65.37 | 65.53 | 65.69 | 65.24 | 0.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65.21 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 68.3 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 50.77 |
| Downside Target | 53.29 |
| Downside Target | 55.94 |
| Downside Target | 57.95 |
| Downside Target | 62.38 |
| Downside Target | 66.02 |
| Downside Target | 66.50 |
| Upside Target | 67.19 |
| Upside Target | 67.60 |
| Upside Target | 67.74 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 66.45 |
| Downside Intraday Target | 66.13 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 67.51 |
| Upside Intraday Target | 66.82 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 66.77 | 67.15 | 67.19 | 66.50 | 0.148 times |
| 05 Fri Apr 2024 | 66.64 | 67.74 | 67.74 | 65.41 | 0.93 times |
| 28 Thu Mar 2024 | 67.33 | 65.53 | 67.60 | 65.24 | 0.947 times |
| 22 Fri Mar 2024 | 65.40 | 63.57 | 66.02 | 62.85 | 2.011 times |
| 15 Fri Mar 2024 | 63.37 | 64.26 | 64.32 | 62.38 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 66.77 | 67.74 | 67.74 | 65.41 | 0.316 times |
| 28 Thu Mar 2024 | 67.33 | 63.84 | 67.60 | 62.38 | 1.1 times |
| 29 Thu Feb 2024 | 63.65 | 56.50 | 64.00 | 55.94 | 0.921 times |
| 31 Wed Jan 2024 | 56.03 | 57.36 | 57.95 | 53.29 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.