(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of First Trust is 765470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 80.20 | 80.13 | 80.23 | 79.24 | 0.841 times |
| 05 Wed Feb 2025 | 79.77 | 79.22 | 80.08 | 78.90 | 0.909 times |
| 04 Tue Feb 2025 | 78.59 | 78.32 | 78.88 | 78.06 | 0.815 times |
| 03 Mon Feb 2025 | 78.47 | 77.80 | 79.43 | 77.53 | 0.828 times |
| 31 Fri Jan 2025 | 79.33 | 80.34 | 80.38 | 79.06 | 0.704 times |
| 30 Thu Jan 2025 | 79.98 | 79.46 | 80.39 | 79.32 | 1.006 times |
| 29 Wed Jan 2025 | 78.70 | 79.01 | 79.88 | 78.39 | 1.12 times |
| 28 Tue Jan 2025 | 78.77 | 79.26 | 79.39 | 77.84 | 0.969 times |
| 27 Mon Jan 2025 | 78.63 | 81.77 | 81.77 | 78.39 | 1.523 times |
| 24 Fri Jan 2025 | 83.22 | 83.73 | 83.83 | 82.81 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 75.6. Use a stoploss of 80.47 and if the stock hits stoploss, then it can shoot up till 82.69
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Upside Target | 80.23 |
| Upside Target | 81.77 |
| Upside Target | 82.77 |
| Upside Target | 82.81 |
| Upside Target | 84.87 |
| Upside Target | 84.95 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 78.41 |
| Downside Intraday Target | 76.62 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 82.02 |
| Downside Intraday Target | 79.32 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 80.20 | 77.80 | 80.23 | 77.53 | 0.638 times |
| 31 Fri Jan 2025 | 79.33 | 81.77 | 81.77 | 77.84 | 1.187 times |
| 24 Fri Jan 2025 | 83.22 | 83.10 | 84.95 | 82.81 | 5.12 times |
| 17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.176 times |
| 17 Fri Jan 2025 | 82.18 | 75.84 | 82.77 | 75.40 | 2.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 80.20 | 77.80 | 80.23 | 77.53 | 0.161 times |
| 31 Fri Jan 2025 | 79.33 | 77.84 | 84.95 | 75.40 | 1.851 times |
| 31 Tue Dec 2024 | 77.04 | 84.87 | 84.87 | 76.08 | 0.62 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.