(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Air T is 32710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.60 | 22.98 | 22.98 | 22.31 | 0.431 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.55 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.55 times |
| 29 Thu Aug 2024 | 23.71 | 23.20 | 23.89 | 23.20 | 0.734 times |
| 28 Wed Aug 2024 | 23.12 | 22.35 | 23.16 | 22.35 | 1.574 times |
| 27 Tue Aug 2024 | 22.63 | 23.02 | 23.76 | 22.35 | 0.932 times |
| 26 Mon Aug 2024 | 22.74 | 22.50 | 23.66 | 22.50 | 1.324 times |
| 23 Fri Aug 2024 | 22.53 | 22.28 | 22.76 | 22.06 | 1.455 times |
| 22 Thu Aug 2024 | 22.51 | 22.01 | 22.92 | 21.72 | 0.969 times |
| 21 Wed Aug 2024 | 22.12 | 22.01 | 22.65 | 22.01 | 0.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.5. Use a stoploss of 22.53 and if this stock hits its stoploss, then it can fall down till 22.1
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.16 |
| Upside Target | 22.98 |
| Upside Target | 23.06 |
| Upside Target | 23.28 |
| Upside Target | 23.71 |
| Upside Target | 23.89 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 22.63 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.60 | 22.98 | 22.98 | 22.31 | 0.783 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.108 times |
| 30 Fri Aug 2024 | 22.73 | 22.50 | 23.89 | 22.35 | 0.556 times |
| 23 Fri Aug 2024 | 22.53 | 22.00 | 23.06 | 21.61 | 0.966 times |
| 16 Fri Aug 2024 | 21.74 | 22.00 | 23.28 | 21.20 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.60 | 22.98 | 22.98 | 22.31 | 0.014 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.