(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Air T is 13854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 21.28 | 21.11 | 22.01 | 20.95 | 1.174 times |
| 09 Mon Dec 2024 | 21.50 | 22.31 | 22.31 | 21.50 | 1.064 times |
| 26 Tue Nov 2024 | 20.97 | 20.25 | 21.80 | 20.25 | 1.191 times |
| 26 Tue Nov 2024 | 20.97 | 20.25 | 21.80 | 20.25 | 1.191 times |
| 25 Mon Nov 2024 | 20.21 | 19.55 | 20.22 | 18.74 | 0.989 times |
| 22 Fri Nov 2024 | 19.39 | 18.52 | 19.60 | 18.40 | 0.462 times |
| 21 Thu Nov 2024 | 18.32 | 17.20 | 18.54 | 17.20 | 0.859 times |
| 20 Wed Nov 2024 | 17.29 | 18.25 | 18.33 | 17.13 | 1.09 times |
| 19 Tue Nov 2024 | 18.42 | 17.85 | 18.44 | 17.71 | 1.819 times |
| 18 Mon Nov 2024 | 18.28 | 17.82 | 18.39 | 17.26 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 17.96 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 22.9 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 15.93 |
| Downside Target | 17.13 |
| Downside Target | 18.74 |
| Downside Target | 19.60 |
| Downside Target | 20.25 |
| Downside Target | 20.93 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 21.51 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 21.28 | 22.31 | 22.31 | 20.95 | 1.879 times |
| 26 Tue Nov 2024 | 20.97 | 20.25 | 21.80 | 20.25 | 0.546 times |
| 26 Tue Nov 2024 | 20.97 | 19.55 | 21.80 | 18.74 | 0.441 times |
| 22 Fri Nov 2024 | 19.39 | 17.82 | 19.60 | 17.13 | 0.682 times |
| 15 Fri Nov 2024 | 17.37 | 15.60 | 20.93 | 14.93 | 1.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 21.28 | 22.31 | 22.31 | 20.95 | 0.096 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.