(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Air T is 17627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 20.01 | 20.17 | 20.00 | 0.289 times |
| 15 Wed Jan 2025 | 20.06 | 20.42 | 20.51 | 20.00 | 0.516 times |
| 14 Tue Jan 2025 | 20.16 | 18.99 | 20.42 | 18.99 | 1.22 times |
| 13 Mon Jan 2025 | 19.08 | 19.68 | 20.06 | 18.85 | 1.237 times |
| 10 Fri Jan 2025 | 19.89 | 19.89 | 20.35 | 19.64 | 2.332 times |
| 08 Wed Jan 2025 | 19.71 | 20.30 | 20.30 | 19.53 | 0.811 times |
| 08 Wed Jan 2025 | 19.71 | 20.30 | 20.30 | 19.53 | 0.811 times |
| 07 Tue Jan 2025 | 20.35 | 20.43 | 20.50 | 19.84 | 0.681 times |
| 06 Mon Jan 2025 | 20.42 | 19.65 | 20.47 | 19.39 | 1.492 times |
| 03 Fri Jan 2025 | 19.94 | 19.70 | 19.94 | 19.65 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.9. Use a stoploss of 20.13 and if the stock hits stoploss, then it can shoot up till 20.68
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 15.93 |
| Downside Target | 18.85 |
| Upside Target | 20.30 |
| Upside Target | 20.51 |
| Upside Target | 20.87 |
| Upside Target | 21.61 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
| Upside Target | 22.98 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 21.45 |
| Downside Intraday Target | 19.79 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 19.68 | 20.51 | 18.85 | 1.038 times |
| 10 Fri Jan 2025 | 19.89 | 20.30 | 20.35 | 19.53 | 1.053 times |
| 08 Wed Jan 2025 | 19.71 | 19.65 | 20.50 | 19.39 | 1.472 times |
| 03 Fri Jan 2025 | 19.94 | 20.07 | 20.87 | 19.35 | 0.925 times |
| 27 Fri Dec 2024 | 20.40 | 21.00 | 21.61 | 20.30 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.00 | 20.40 | 20.51 | 18.85 | 0.799 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.