(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Air T is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.247 times |
| 25 Mon Aug 2025 | 22.64 | 23.67 | 23.67 | 22.63 | 0.432 times |
| 22 Fri Aug 2025 | 24.25 | 24.20 | 24.25 | 24.20 | 0.864 times |
| 21 Thu Aug 2025 | 24.25 | 23.00 | 24.50 | 23.00 | 0.988 times |
| 20 Wed Aug 2025 | 23.00 | 21.58 | 23.00 | 21.58 | 1.111 times |
| 19 Tue Aug 2025 | 22.53 | 22.23 | 22.98 | 21.05 | 1.296 times |
| 18 Mon Aug 2025 | 21.98 | 21.52 | 22.44 | 21.52 | 0.802 times |
| 15 Fri Aug 2025 | 22.05 | 21.51 | 22.55 | 21.51 | 1.914 times |
| 14 Thu Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.802 times |
| 13 Wed Aug 2025 | 21.40 | 21.98 | 21.98 | 21.40 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.7. Use a stoploss of 22.66 and if this stock hits its stoploss, then it can fall down till 21.73
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 20.82 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Upside Target | 23.67 |
| Upside Target | 24.50 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 23.14 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 23.11 | 23.67 | 23.67 | 22.63 | 0.134 times |
| 22 Fri Aug 2025 | 24.25 | 21.52 | 24.50 | 21.05 | 0.796 times |
| 15 Fri Aug 2025 | 22.05 | 21.91 | 22.55 | 21.40 | 4.478 times |
| 08 Fri Aug 2025 | 21.07 | 22.85 | 22.85 | 21.07 | 0.071 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.80 | 22.20 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 23.11 | 24.00 | 24.50 | 21.05 | 0.293 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.