Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets

Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)

Air T trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Air T is 1620

Date Daily Closing Price Open High Low Volume
27 Wed Aug 2025 23.11 23.11 23.11 23.11 0.247 times
25 Mon Aug 2025 22.64 23.67 23.67 22.63 0.432 times
22 Fri Aug 2025 24.25 24.20 24.25 24.20 0.864 times
21 Thu Aug 2025 24.25 23.00 24.50 23.00 0.988 times
20 Wed Aug 2025 23.00 21.58 23.00 21.58 1.111 times
19 Tue Aug 2025 22.53 22.23 22.98 21.05 1.296 times
18 Mon Aug 2025 21.98 21.52 22.44 21.52 0.802 times
15 Fri Aug 2025 22.05 21.51 22.55 21.51 1.914 times
14 Thu Aug 2025 21.88 21.88 21.88 21.88 0.802 times
13 Wed Aug 2025 21.40 21.98 21.98 21.40 1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.7. Use a stoploss of 22.66 and if this stock hits its stoploss, then it can fall down till 21.73

Share price targets for Air T (AIRT)

Target Type Value
Downside Target 14.56
Downside Target 15.04
Downside Target 17.76
Downside Target 18.75
Downside Target 20.82
Downside Target 22.20
Downside Target 22.85
Upside Target 23.67
Upside Target 24.50
Upside Target 24.80
Upside Target 24.92
Upside Target 26.70

Intraday share price targets for Air T (AIRT)

Target Type Value
Downside Intraday Target 22.6
Downside Intraday Target 22.1
Upside Intraday Target 23.64
Upside Intraday Target 24.18
Upside Intraday Target 23.14

Weekly technical analysis of Air T (AIRT)

Date Weekly Closing Price Open High Low Volume
27 Wed Aug 2025 23.11 23.67 23.67 22.63 0.134 times
22 Fri Aug 2025 24.25 21.52 24.50 21.05 0.796 times
15 Fri Aug 2025 22.05 21.91 22.55 21.40 4.478 times
08 Fri Aug 2025 21.07 22.85 22.85 21.07 0.071 times
01 Fri Aug 2025 24.00 24.00 24.80 22.20 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air T (AIRT)

Date Monthly Closing Price Open High Low Volume
27 Wed Aug 2025 23.11 24.00 24.50 21.05 0.293 times
31 Thu Jul 2025 22.91 20.82 26.70 20.82 1.845 times
30 Mon Jun 2025 22.01 18.00 24.92 17.76 1.383 times
29 Thu May 2025 18.01 15.72 18.95 15.04 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air T (AIRT)

Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air T in short term and the buy signal is strong.

Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Air T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.

Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Air T in short term and the buy signal is strong.

Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Air T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.

Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme