(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Applied Industrial is 271040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 185.01 | 185.73 | 188.84 | 184.83 | 1.465 times |
| 07 Thu Mar 2024 | 185.15 | 184.50 | 186.11 | 183.52 | 1.07 times |
| 06 Wed Mar 2024 | 183.95 | 183.33 | 185.28 | 182.76 | 1.015 times |
| 05 Tue Mar 2024 | 182.30 | 185.55 | 186.03 | 180.39 | 1.817 times |
| 04 Mon Mar 2024 | 186.29 | 183.75 | 190.57 | 183.75 | 2.265 times |
| 01 Fri Mar 2024 | 192.37 | 190.67 | 194.28 | 190.38 | 0.926 times |
| 29 Thu Feb 2024 | 189.89 | 191.13 | 191.99 | 189.47 | 0.846 times |
| 28 Wed Feb 2024 | 190.93 | 187.91 | 191.46 | 187.10 | 0.588 times |
| 27 Tue Feb 2024 | 188.82 | 188.84 | 189.99 | 187.85 | 0.572 times |
| 26 Mon Feb 2024 | 187.64 | 187.92 | 188.88 | 186.93 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.6 as stoploss in an intra day buy trade for a target of 187.15. However, stock will show a bearish move below 184.6.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 152.45 |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 167.94 |
| Downside Target | 176.44 |
| Upside Target | 188.49 |
| Upside Target | 189.32 |
| Upside Target | 190.57 |
| Upside Target | 190.62 |
| Upside Target | 191.99 |
| Upside Target | 194.28 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 180.08 |
| Downside Intraday Target | 175.14 |
| Upside Intraday Target | 190.26 |
| Upside Intraday Target | 195.5 |
| Upside Intraday Target | 185.32 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
| 01 Fri Mar 2024 | 192.37 | 187.92 | 194.28 | 186.93 | 1.272 times |
| 23 Fri Feb 2024 | 188.59 | 186.73 | 189.32 | 184.47 | 0.687 times |
| 16 Fri Feb 2024 | 189.04 | 188.00 | 190.62 | 180.00 | 0.911 times |
| 09 Fri Feb 2024 | 187.93 | 180.51 | 188.49 | 178.62 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 185.01 | 190.67 | 194.28 | 180.39 | 0.58 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
| 29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.