(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Applied Industrial is 1075330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.292 times |
| 28 Thu Mar 2024 | 197.55 | 197.88 | 198.33 | 196.67 | 0.283 times |
| 27 Wed Mar 2024 | 197.88 | 196.76 | 198.08 | 196.67 | 0.259 times |
| 26 Tue Mar 2024 | 195.52 | 195.01 | 197.14 | 195.01 | 0.49 times |
| 25 Mon Mar 2024 | 195.09 | 197.20 | 197.96 | 195.09 | 0.198 times |
| 22 Fri Mar 2024 | 197.19 | 201.76 | 201.76 | 197.00 | 0.342 times |
| 21 Thu Mar 2024 | 201.01 | 197.82 | 201.29 | 197.74 | 0.308 times |
| 20 Wed Mar 2024 | 196.80 | 194.61 | 197.36 | 193.73 | 0.361 times |
| 19 Tue Mar 2024 | 194.69 | 192.97 | 195.03 | 192.05 | 0.416 times |
| 18 Mon Mar 2024 | 192.69 | 190.21 | 194.37 | 190.21 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 190.83. However, stock will show a bullish move above 196.8.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 176.44 |
| Downside Target | 189.64 |
| Downside Target | 194.17 |
| Downside Target | 195.01 |
| Upside Target | 198.33 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 193.44 |
| Downside Intraday Target | 191.5 |
| Upside Intraday Target | 198.05 |
| Upside Intraday Target | 200.72 |
| Upside Intraday Target | 196.11 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.237 times |
| 28 Thu Mar 2024 | 197.55 | 197.20 | 198.33 | 195.01 | 0.602 times |
| 22 Fri Mar 2024 | 197.19 | 190.21 | 201.76 | 190.21 | 0.263 times |
| 15 Fri Mar 2024 | 189.48 | 184.30 | 189.64 | 180.52 | 4.036 times |
| 08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.022 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.