Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Applied Industrial is 346060

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	224.60	235.56	236.95	223.13	2.12 times
24 Tue Jun 2025	234.89	233.00	238.64	232.87	1.533 times
23 Mon Jun 2025	231.96	226.94	232.03	225.18	1.039 times
20 Fri Jun 2025	227.19	228.12	228.81	225.35	1.429 times
18 Wed Jun 2025	226.18	224.82	228.41	224.31	1.279 times
17 Tue Jun 2025	225.18	228.61	231.70	225.06	1.034 times
13 Fri Jun 2025	225.66	228.41	229.16	224.31	0.743 times
12 Thu Jun 2025	230.24	227.45	230.48	225.00	0.811 times
11 Wed Jun 2025	230.19	234.25	234.39	228.96	0.936 times
10 Tue Jun 2025	233.71	234.29	234.84	232.35	0.594 times

Stock of Applied Industrial (AIT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.8, but if it comes above 225.8, then a intra day buy could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 222.1 as target. However if you take a buy trade in stock , then use 225.8 as stoploss and 228.91 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	199.96
Downside Target	213.78
Downside Target	221.52
Upside Target	231.70
Upside Target	234.91
Upside Target	238.64
Upside Target	241.58
Upside Target	244.34
Upside Target	244.61
Upside Target	253.16
Upside Target	269.69

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	218.94
Downside Intraday Target	213.28
Upside Intraday Target	234.45
Upside Intraday Target	244.3
Upside Intraday Target	228.79

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	224.60	226.94	238.64	223.13	1.254 times
20 Fri Jun 2025	227.19	228.61	231.70	224.31	1.015 times
13 Fri Jun 2025	225.66	232.87	234.91	224.31	0.971 times
06 Fri Jun 2025	231.83	225.96	234.39	221.52	0.952 times
30 Fri May 2025	226.52	227.31	232.39	223.60	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	224.60	225.96	238.64	221.52	0.599 times
30 Fri May 2025	226.52	242.99	244.34	213.78	1.056 times
30 Wed Apr 2025	243.28	223.89	244.61	199.96	1.154 times
31 Mon Mar 2025	225.34	252.24	253.16	216.67	1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.57 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.