Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Applied Industrial is 369252

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	264.89	260.92	265.70	259.27	0.793 times
21 Mon Jul 2025	260.20	262.39	263.77	257.70	0.929 times
18 Fri Jul 2025	260.70	263.18	263.95	259.52	1.004 times
17 Thu Jul 2025	261.93	257.40	262.78	257.40	0.927 times
16 Wed Jul 2025	255.52	255.53	256.32	250.42	0.67 times
15 Tue Jul 2025	254.41	258.05	258.28	252.97	0.76 times
14 Mon Jul 2025	256.98	254.17	257.25	252.65	1.17 times
11 Fri Jul 2025	253.91	253.53	254.44	251.78	0.934 times
10 Thu Jul 2025	255.95	251.48	258.31	251.14	1.336 times
09 Wed Jul 2025	251.40	250.09	251.70	245.48	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.3, but if it comes below 259.3, then a intra day sell could be more profitable.
If you take a sell trade below 259.3, then use 259.3 as stoploss and 247.83 as target. However if you take a buy trade in stock , then use 259.3 as stoploss and 273 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	199.96
Downside Target	213.78
Downside Target	221.52
Downside Target	230.44
Downside Target	238.64
Downside Target	250.42
Downside Target	253.16
Downside Target	257.70
Downside Target	258.31
Downside Target	263.95
Upside Target	265.70

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	259.83
Downside Intraday Target	254.76
Upside Intraday Target	267.83
Upside Intraday Target	270.76
Downside Intraday Target	262.76

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	264.89	262.39	265.70	257.70	0.38 times
18 Fri Jul 2025	260.70	254.17	263.95	250.42	0.841 times
11 Fri Jul 2025	253.91	243.69	258.31	241.59	0.966 times
03 Thu Jul 2025	245.74	233.23	247.09	230.44	0.237 times
27 Fri Jun 2025	231.69	226.94	238.64	223.13	6.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	264.89	232.19	265.70	231.61	0.434 times
30 Mon Jun 2025	232.45	225.96	238.64	221.52	1.437 times
30 Fri May 2025	226.52	242.99	244.34	213.78	1.056 times
30 Wed Apr 2025	243.28	223.89	244.61	199.96	1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.43 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.