(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Applied Industrial is 339190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.97 | 269.49 | 269.49 | 264.29 | 0.963 times |
| 05 Tue Aug 2025 | 269.28 | 268.08 | 270.60 | 265.54 | 0.937 times |
| 01 Fri Aug 2025 | 264.18 | 267.53 | 267.53 | 260.11 | 1.207 times |
| 31 Thu Jul 2025 | 271.50 | 271.32 | 273.87 | 269.99 | 1.184 times |
| 30 Wed Jul 2025 | 273.62 | 274.41 | 276.83 | 271.54 | 1.107 times |
| 29 Tue Jul 2025 | 272.40 | 276.01 | 276.23 | 271.84 | 0.856 times |
| 28 Mon Jul 2025 | 274.69 | 272.77 | 274.76 | 271.08 | 1.183 times |
| 25 Fri Jul 2025 | 272.13 | 269.00 | 272.14 | 267.90 | 0.595 times |
| 24 Thu Jul 2025 | 268.07 | 266.91 | 269.02 | 264.99 | 1.092 times |
| 23 Wed Jul 2025 | 267.01 | 266.07 | 270.00 | 264.31 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.8 or till 279.4. Use a stoploss of 263.69 and if this stock hits its stoploss, then it can fall down till 256.54
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 250.42 |
| Downside Target | 257.70 |
| Downside Target | 264.29 |
| Upside Target | 270.60 |
| Upside Target | 272.14 |
| Upside Target | 276.83 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 262.64 |
| Downside Intraday Target | 260.31 |
| Upside Intraday Target | 268.95 |
| Upside Intraday Target | 272.93 |
| Upside Intraday Target | 266.62 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.97 | 268.08 | 270.60 | 264.29 | 0.343 times |
| 01 Fri Aug 2025 | 264.18 | 272.77 | 276.83 | 260.11 | 1.22 times |
| 25 Fri Jul 2025 | 272.13 | 262.39 | 272.14 | 257.70 | 0.92 times |
| 18 Fri Jul 2025 | 260.70 | 254.17 | 263.95 | 250.42 | 0.841 times |
| 11 Fri Jul 2025 | 253.91 | 243.69 | 258.31 | 241.59 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.97 | 267.53 | 270.60 | 260.11 | 0.13 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.