(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 126610
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 93.53 | 93.93 | 95.21 | 93.32 | 0.739 times |
13 Tue Apr 2021 | 93.98 | 95.63 | 95.63 | 93.60 | 0.665 times |
12 Mon Apr 2021 | 96.18 | 95.22 | 96.47 | 94.72 | 0.869 times |
09 Fri Apr 2021 | 94.94 | 93.13 | 95.24 | 92.54 | 1.036 times |
08 Thu Apr 2021 | 92.81 | 91.37 | 93.09 | 90.72 | 1.427 times |
07 Wed Apr 2021 | 91.25 | 93.97 | 93.97 | 90.88 | 1.367 times |
06 Tue Apr 2021 | 94.15 | 93.80 | 95.34 | 93.80 | 0.632 times |
05 Mon Apr 2021 | 93.95 | 94.93 | 94.93 | 92.95 | 0.56 times |
01 Thu Apr 2021 | 93.18 | 91.75 | 93.50 | 90.95 | 0.749 times |
31 Wed Mar 2021 | 91.17 | 92.37 | 93.00 | 90.48 | 1.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 92.22. However, stock will show a bullish move above 94.2.
Share price targets for Applied Industrial (AIT)
Target Type | Value |
Downside Target | 70.08 |
Downside Target | 75.77 |
Downside Target | 80.78 |
Downside Target | 85.19 |
Downside Target | 88.73 |
Downside Target | 93.32 |
Downside Target | 93.45 |
Upside Target | 94.22 |
Upside Target | 94.52 |
Upside Target | 95.34 |
Upside Target | 95.80 |
Upside Target | 96.47 |
Intraday share price targets for Applied Industrial (AIT)
Target Type | Value |
Downside Intraday Target | 92.41 |
Downside Intraday Target | 91.29 |
Upside Intraday Target | 95.56 |
Upside Intraday Target | 97.59 |
Upside Intraday Target | 94.44 |
Weekly technical analysis of Applied Industrial (AIT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 93.53 | 95.22 | 96.47 | 93.32 | 0.453 times |
09 Fri Apr 2021 | 94.94 | 94.93 | 95.34 | 90.72 | 1.018 times |
01 Thu Apr 2021 | 93.18 | 92.41 | 94.22 | 88.73 | 0.775 times |
26 Fri Mar 2021 | 92.63 | 93.45 | 93.45 | 86.71 | 0.675 times |
19 Fri Mar 2021 | 93.16 | 94.29 | 94.52 | 89.90 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 93.53 | 91.75 | 96.47 | 90.72 | 0.248 times |
31 Wed Mar 2021 | 91.17 | 87.01 | 95.80 | 85.19 | 1.253 times |
26 Fri Feb 2021 | 85.37 | 71.01 | 89.81 | 70.29 | 0.944 times |
29 Fri Jan 2021 | 70.39 | 78.75 | 86.06 | 70.08 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 24, 19, 11 | Buy |
MACD | 3, 3 | Sell |
Stochastics | 72 | Buy |
CCI | 29 | Sell |
RSI | 47 | Sell |
OBV | 724000 | Sell |
VWAP | 93 | Buy |
ADL | 0 | Sell |
ROC | 2 | Buy |
Force Index | 0 | Sell |
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.