logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 126610

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 93.53 93.93 95.21 93.32 0.739 times
13 Tue Apr 2021 93.98 95.63 95.63 93.60 0.665 times
12 Mon Apr 2021 96.18 95.22 96.47 94.72 0.869 times
09 Fri Apr 2021 94.94 93.13 95.24 92.54 1.036 times
08 Thu Apr 2021 92.81 91.37 93.09 90.72 1.427 times
07 Wed Apr 2021 91.25 93.97 93.97 90.88 1.367 times
06 Tue Apr 2021 94.15 93.80 95.34 93.80 0.632 times
05 Mon Apr 2021 93.95 94.93 94.93 92.95 0.56 times
01 Thu Apr 2021 93.18 91.75 93.50 90.95 0.749 times
31 Wed Mar 2021 91.17 92.37 93.00 90.48 1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 92.22. However, stock will show a bullish move above 94.2.

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 70.08
Downside Target 75.77
Downside Target 80.78
Downside Target 85.19
Downside Target 88.73
Downside Target 93.32
Downside Target 93.45
Upside Target 94.22
Upside Target 94.52
Upside Target 95.34
Upside Target 95.80
Upside Target 96.47

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 92.41
Downside Intraday Target 91.29
Upside Intraday Target 95.56
Upside Intraday Target 97.59
Upside Intraday Target 94.44

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 93.53 95.22 96.47 93.32 0.453 times
09 Fri Apr 2021 94.94 94.93 95.34 90.72 1.018 times
01 Thu Apr 2021 93.18 92.41 94.22 88.73 0.775 times
26 Fri Mar 2021 92.63 93.45 93.45 86.71 0.675 times
19 Fri Mar 2021 93.16 94.29 94.52 89.90 1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 93.53 91.75 96.47 90.72 0.248 times
31 Wed Mar 2021 91.17 87.01 95.80 85.19 1.253 times
26 Fri Feb 2021 85.37 71.01 89.81 70.29 0.944 times
29 Fri Jan 2021 70.39 78.75 86.06 70.08 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 3, 3Sell
Stochastics 72Buy
CCI 29Sell
RSI 47Sell
OBV 724000Sell
VWAP 93Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme