Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Applied Industrial is 326820

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 264.21 266.30 266.66 263.82 0.598 times
22 Fri Aug 2025 267.11 260.38 269.35 260.11 0.808 times
21 Thu Aug 2025 258.76 261.50 263.37 258.05 0.722 times
20 Wed Aug 2025 262.46 262.84 264.39 258.54 0.703 times
19 Tue Aug 2025 262.92 262.38 266.04 262.16 0.492 times
18 Mon Aug 2025 262.36 255.14 262.73 255.14 1.206 times
15 Fri Aug 2025 255.01 269.96 270.88 255.00 1.773 times
14 Thu Aug 2025 273.04 268.50 280.95 266.73 1.356 times
13 Wed Aug 2025 275.72 271.81 275.76 269.82 0.985 times
12 Tue Aug 2025 270.68 264.55 270.94 263.78 1.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 261 or till 254.4. Use a stoploss of 266.6 and if the stock hits stoploss, then it can shoot up till 272.16

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 199.96
Downside Target 213.78
Downside Target 221.52
Downside Target 231.61
Downside Target 238.64
Downside Target 244.34
Downside Target 255.00
Upside Target 269.35
Upside Target 270.60
Upside Target 276.83
Upside Target 280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 263.13
Downside Intraday Target 262.06
Upside Intraday Target 265.97
Upside Intraday Target 267.74
Upside Intraday Target 264.9

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 264.21 266.30 266.66 263.82 0.152 times
22 Fri Aug 2025 267.11 255.14 269.35 255.14 0.647 times
15 Fri Aug 2025 255.01 263.12 280.95 255.00 1.696 times
08 Fri Aug 2025 263.13 268.08 270.60 262.05 0.623 times
01 Fri Aug 2025 264.18 272.77 276.83 260.11 1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 264.21 267.53 280.95 255.00 0.623 times
31 Thu Jul 2025 271.50 232.19 276.83 231.61 0.613 times
30 Mon Jun 2025 232.45 225.96 238.64 221.52 1.437 times
30 Fri May 2025 226.52 242.99 244.34 213.78 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.04 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.04 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme