(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Applied Industrial is 331790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 273.04 | 268.50 | 280.95 | 266.73 | 1.336 times |
| 13 Wed Aug 2025 | 275.72 | 271.81 | 275.76 | 269.82 | 0.97 times |
| 12 Tue Aug 2025 | 270.68 | 264.55 | 270.94 | 263.78 | 1.027 times |
| 11 Mon Aug 2025 | 262.51 | 263.12 | 263.79 | 260.28 | 0.9 times |
| 08 Fri Aug 2025 | 263.13 | 264.65 | 265.32 | 262.34 | 0.845 times |
| 07 Thu Aug 2025 | 263.43 | 267.10 | 267.11 | 262.05 | 0.74 times |
| 06 Wed Aug 2025 | 264.97 | 269.49 | 269.49 | 264.29 | 0.984 times |
| 05 Tue Aug 2025 | 269.28 | 268.08 | 270.60 | 265.54 | 0.958 times |
| 01 Fri Aug 2025 | 264.18 | 267.53 | 267.53 | 260.11 | 1.234 times |
| 31 Thu Jul 2025 | 271.50 | 271.32 | 273.87 | 269.99 | 1.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 267.7 as target. However if you take a buy trade in stock , then use 272.6 as stoploss and 278.4 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 244.34 |
| Downside Target | 250.42 |
| Downside Target | 257.70 |
| Downside Target | 270.60 |
| Downside Target | 272.14 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 261.9 |
| Downside Intraday Target | 250.75 |
| Upside Intraday Target | 282.57 |
| Upside Intraday Target | 292.09 |
| Downside Intraday Target | 271.42 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 273.04 | 263.12 | 280.95 | 260.28 | 1.2 times |
| 08 Fri Aug 2025 | 263.13 | 268.08 | 270.60 | 262.05 | 0.623 times |
| 01 Fri Aug 2025 | 264.18 | 272.77 | 276.83 | 260.11 | 1.22 times |
| 25 Fri Jul 2025 | 272.13 | 262.39 | 272.14 | 257.70 | 0.92 times |
| 18 Fri Jul 2025 | 260.70 | 254.17 | 263.95 | 250.42 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 273.04 | 267.53 | 280.95 | 260.11 | 0.369 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.