Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

10 day averaged volume of Assurant Inc is 429970

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 191.78 197.40 198.95 190.64 1.287 times
01 Tue Jul 2025 197.66 197.12 200.11 196.58 0.971 times
30 Mon Jun 2025 197.49 197.00 198.10 196.12 0.975 times
27 Fri Jun 2025 196.84 196.06 198.31 194.65 1.127 times
26 Thu Jun 2025 196.21 195.30 196.81 193.94 0.838 times
25 Wed Jun 2025 194.60 197.73 198.00 194.39 0.755 times
24 Tue Jun 2025 198.02 200.18 200.18 197.43 0.674 times
23 Mon Jun 2025 199.68 196.45 199.73 194.69 0.908 times
20 Fri Jun 2025 196.15 196.18 198.74 195.29 1.391 times
18 Wed Jun 2025 195.36 198.67 198.93 195.35 1.655 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.1, for a target of 195 or 198.26

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 174.97
Downside Target 189.97
Upside Target 199.30
Upside Target 200.11
Upside Target 200.18
Upside Target 203.26
Upside Target 205.77
Upside Target 206.74
Upside Target 212.08
Upside Target 217.89

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 188.24
Downside Intraday Target 184.71
Upside Intraday Target 197.71
Upside Intraday Target 203.65
Upside Intraday Target 194.18

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 191.78 197.00 200.11 190.64 0.752 times
27 Fri Jun 2025 196.84 196.45 200.18 193.94 1.147 times
20 Fri Jun 2025 196.15 199.07 199.41 195.29 0.884 times
13 Fri Jun 2025 198.17 203.00 203.26 195.04 0.677 times
06 Fri Jun 2025 203.47 200.90 206.74 199.65 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 191.78 197.12 200.11 190.64 0.116 times
30 Mon Jun 2025 197.49 200.90 206.74 193.94 0.5 times
30 Fri May 2025 202.98 191.12 205.77 189.97 1.711 times
30 Wed Apr 2025 192.74 210.24 212.08 174.97 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme