logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2021-02-25 View latest technical analysis

10 day averaged volume of Assurant Inc is 784120

Date Daily Closing Price Open High Low Volume
25 Thu Feb 2021 125.17 128.50 128.75 124.97 0.416 times
24 Wed Feb 2021 128.13 128.06 130.08 128.06 0.537 times
23 Tue Feb 2021 127.67 127.40 128.40 126.02 0.73 times
22 Mon Feb 2021 126.89 122.72 127.03 122.24 1.093 times
19 Fri Feb 2021 123.31 122.50 123.88 121.55 1.042 times
18 Thu Feb 2021 122.77 125.44 125.81 122.49 0.775 times
17 Wed Feb 2021 125.72 125.44 126.52 124.93 1.162 times
16 Tue Feb 2021 125.95 129.08 129.08 125.38 0.881 times
12 Fri Feb 2021 128.13 129.43 130.23 126.77 0.773 times
11 Thu Feb 2021 130.48 128.01 131.21 126.77 1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 130.03 as target.

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 118.58
Downside Target 121.55
Upside Target 126.77
Upside Target 130.26
Upside Target 136.04
Upside Target 136.14
Upside Target 136.30
Upside Target 136.40
Upside Target 139.68
Upside Target 143.67

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 121.58
Downside Intraday Target 117.99
Upside Intraday Target 129.42
Upside Intraday Target 133.67
Upside Intraday Target 125.83

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
25 Thu Feb 2021 125.17 122.72 130.08 122.24 0.719 times
19 Fri Feb 2021 123.31 129.08 129.08 121.55 0.747 times
12 Fri Feb 2021 128.13 134.81 136.14 126.77 1.298 times
05 Fri Feb 2021 134.36 135.83 136.30 130.26 1.245 times
29 Fri Jan 2021 135.47 133.69 136.04 128.00 2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
25 Thu Feb 2021 125.17 135.83 136.30 121.55 1.827 times
29 Fri Jan 2021 135.47 136.21 143.67 128.00 0.829 times
31 Thu Dec 2020 136.22 131.39 136.40 128.98 0.84 times
30 Mon Nov 2020 129.12 125.50 139.68 123.78 1.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 22 Sell
MACD -4, -3Sell
Stochastics 43None
CCI -7Sell
RSI 42Sell
OBV -68900Sell
VWAP 127Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.53 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme