(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 470830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.10 | 211.54 | 212.35 | 210.90 | 0.573 times |
| 08 Mon Sep 2025 | 211.75 | 210.77 | 212.32 | 207.54 | 0.787 times |
| 05 Fri Sep 2025 | 211.17 | 216.37 | 217.51 | 210.63 | 0.886 times |
| 04 Thu Sep 2025 | 216.51 | 216.58 | 217.35 | 215.34 | 0.747 times |
| 03 Wed Sep 2025 | 214.89 | 212.33 | 215.26 | 212.33 | 0.761 times |
| 02 Tue Sep 2025 | 214.57 | 214.11 | 214.93 | 212.59 | 1.08 times |
| 29 Fri Aug 2025 | 215.61 | 219.64 | 220.54 | 215.14 | 1.328 times |
| 29 Fri Aug 2025 | 215.61 | 219.64 | 220.54 | 215.14 | 1.328 times |
| 28 Thu Aug 2025 | 218.69 | 216.43 | 218.75 | 214.93 | 1.34 times |
| 27 Wed Aug 2025 | 216.14 | 214.20 | 216.58 | 212.97 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 214.11 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 189.97 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.77 |
| Upside Target | 215.14 |
| Upside Target | 217.51 |
| Upside Target | 217.60 |
| Upside Target | 220.54 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 208.31 |
| Downside Intraday Target | 205.52 |
| Upside Intraday Target | 213.12 |
| Upside Intraday Target | 215.14 |
| Downside Intraday Target | 210.33 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.10 | 210.77 | 212.35 | 207.54 | 0.391 times |
| 05 Fri Sep 2025 | 211.17 | 214.11 | 217.51 | 210.63 | 2.616 times |
| 29 Fri Aug 2025 | 215.61 | 219.64 | 220.54 | 215.14 | 0.267 times |
| 29 Fri Aug 2025 | 215.61 | 214.71 | 220.54 | 212.97 | 1.182 times |
| 22 Fri Aug 2025 | 215.92 | 211.75 | 217.60 | 208.12 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.10 | 214.11 | 217.51 | 207.54 | 0.221 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
| 30 Mon Jun 2025 | 197.49 | 200.90 | 206.74 | 193.94 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.99 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.99 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.