Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Assurant Inc is 345800

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	180.46	181.45	181.45	179.50	0.658 times
29 Thu Feb 2024	181.45	182.41	182.41	179.78	1.084 times
28 Wed Feb 2024	182.25	181.54	183.14	180.86	0.8 times
27 Tue Feb 2024	181.75	177.94	182.27	177.94	1.174 times
26 Mon Feb 2024	178.94	178.63	179.94	178.15	1.024 times
23 Fri Feb 2024	178.37	178.00	179.20	177.10	1.043 times
22 Thu Feb 2024	177.46	174.61	177.80	174.27	1.039 times
21 Wed Feb 2024	174.20	175.40	175.40	173.40	0.984 times
20 Tue Feb 2024	174.63	173.08	176.42	173.08	0.896 times
16 Fri Feb 2024	173.72	172.82	174.83	172.53	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.4, but if it comes below 179.4, then a intra day sell could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 174.96 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 184.7 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	157.92
Downside Target	161.41
Downside Target	173.61
Downside Target	174.83
Downside Target	177.94
Downside Target	179.20
Downside Target	179.41
Downside Target	179.50
Upside Target	181.45
Upside Target	183.14

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	177.89
Downside Intraday Target	175.31
Upside Intraday Target	183.09
Upside Intraday Target	185.71
Upside Intraday Target	180.51

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	180.46	178.63	183.14	177.94	1.196 times
23 Fri Feb 2024	178.37	173.08	179.20	173.08	0.739 times
16 Fri Feb 2024	173.72	174.70	174.83	169.10	0.664 times
09 Fri Feb 2024	174.49	166.79	179.41	166.17	1.231 times
02 Fri Feb 2024	166.86	170.00	171.06	163.71	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	180.46	181.45	181.45	179.50	0.027 times
29 Thu Feb 2024	181.45	166.81	183.14	163.71	1.107 times
31 Wed Jan 2024	167.95	168.49	173.61	162.57	0.893 times
29 Fri Dec 2023	168.49	167.39	172.95	161.41	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.33 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.