(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 362970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 178.80 | 181.60 | 182.47 | 177.47 | 0.799 times |
| 08 Mon Apr 2024 | 181.25 | 179.77 | 182.90 | 178.57 | 0.845 times |
| 05 Fri Apr 2024 | 179.85 | 180.44 | 181.05 | 178.52 | 0.979 times |
| 04 Thu Apr 2024 | 179.34 | 186.34 | 186.34 | 179.01 | 1.542 times |
| 03 Wed Apr 2024 | 184.97 | 186.40 | 187.29 | 184.94 | 0.747 times |
| 02 Tue Apr 2024 | 186.62 | 187.82 | 188.98 | 186.22 | 0.933 times |
| 01 Mon Apr 2024 | 187.22 | 187.25 | 188.65 | 186.21 | 0.89 times |
| 28 Thu Mar 2024 | 188.24 | 187.56 | 189.48 | 187.38 | 0.935 times |
| 27 Wed Mar 2024 | 187.41 | 184.89 | 187.44 | 184.51 | 0.882 times |
| 26 Tue Mar 2024 | 183.27 | 181.32 | 185.43 | 181.32 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.9, but if it comes above 178.9, then a intra day buy could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 175.2 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 181.98 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 161.41 |
| Downside Target | 172.95 |
| Upside Target | 180.23 |
| Upside Target | 181.46 |
| Upside Target | 182.02 |
| Upside Target | 182.90 |
| Upside Target | 183.14 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 176.55 |
| Downside Intraday Target | 174.29 |
| Upside Intraday Target | 181.98 |
| Upside Intraday Target | 185.15 |
| Upside Intraday Target | 179.72 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 178.80 | 179.77 | 182.90 | 177.47 | 0.323 times |
| 05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 1.253 times |
| 28 Thu Mar 2024 | 188.24 | 180.23 | 189.48 | 180.23 | 0.935 times |
| 22 Fri Mar 2024 | 179.68 | 180.84 | 181.46 | 178.00 | 0.799 times |
| 15 Fri Mar 2024 | 181.16 | 178.03 | 182.02 | 176.46 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 178.80 | 187.25 | 188.98 | 177.47 | 0.362 times |
| 28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.