(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Assurant Inc is 326010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.16 | 196.92 | 198.77 | 196.26 | 1.103 times |
| 16 Wed Oct 2024 | 196.86 | 194.67 | 197.69 | 194.59 | 0.869 times |
| 15 Tue Oct 2024 | 194.79 | 193.58 | 197.39 | 192.90 | 0.878 times |
| 14 Mon Oct 2024 | 192.87 | 191.85 | 193.19 | 190.20 | 0.637 times |
| 11 Fri Oct 2024 | 191.89 | 193.52 | 195.00 | 191.13 | 1.163 times |
| 10 Thu Oct 2024 | 190.33 | 192.55 | 193.67 | 189.85 | 0.832 times |
| 09 Wed Oct 2024 | 190.57 | 189.53 | 191.61 | 188.79 | 0.931 times |
| 08 Tue Oct 2024 | 189.58 | 187.24 | 190.36 | 186.95 | 1.023 times |
| 07 Mon Oct 2024 | 186.60 | 196.19 | 197.16 | 186.24 | 1.671 times |
| 04 Fri Oct 2024 | 197.53 | 197.02 | 198.31 | 196.47 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 195.43. However, stock will show a bullish move above 199.2.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Downside Target | 175.28 |
| Downside Target | 186.24 |
| Downside Target | 196.99 |
| Downside Target | 197.16 |
| Downside Target | 197.27 |
| Upside Target | 198.77 |
| Upside Target | 200.63 |
| Upside Target | 201.07 |
| Upside Target | 201.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 192.65 |
| Downside Intraday Target | 187.14 |
| Upside Intraday Target | 201.22 |
| Upside Intraday Target | 204.28 |
| Downside Intraday Target | 195.71 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.16 | 191.85 | 198.77 | 190.20 | 0.621 times |
| 11 Fri Oct 2024 | 191.89 | 196.19 | 197.16 | 186.24 | 1.09 times |
| 04 Fri Oct 2024 | 197.53 | 200.26 | 201.07 | 196.08 | 1.057 times |
| 27 Fri Sep 2024 | 199.95 | 195.00 | 201.55 | 194.62 | 0.885 times |
| 20 Fri Sep 2024 | 194.27 | 193.49 | 196.99 | 192.37 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.16 | 198.52 | 200.63 | 186.24 | 0.597 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
| 30 Fri Aug 2024 | 196.35 | 175.90 | 197.27 | 164.63 | 1.133 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.