(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Assurant Inc is 248670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.19 | 191.53 | 192.58 | 190.06 | 0.98 times |
| 01 Fri Nov 2024 | 191.76 | 191.86 | 194.65 | 191.55 | 0.982 times |
| 31 Thu Oct 2024 | 191.70 | 194.55 | 196.75 | 191.64 | 1.266 times |
| 30 Wed Oct 2024 | 195.07 | 194.15 | 196.74 | 193.50 | 1.223 times |
| 29 Tue Oct 2024 | 193.55 | 193.89 | 194.77 | 192.86 | 1.315 times |
| 28 Mon Oct 2024 | 194.23 | 193.21 | 194.99 | 192.72 | 0.897 times |
| 25 Fri Oct 2024 | 191.77 | 195.01 | 195.57 | 191.07 | 0.841 times |
| 24 Thu Oct 2024 | 194.73 | 194.99 | 195.27 | 193.00 | 0.978 times |
| 23 Wed Oct 2024 | 193.71 | 193.69 | 194.65 | 192.17 | 0.757 times |
| 22 Tue Oct 2024 | 193.74 | 193.55 | 194.12 | 190.34 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 193.42. However, stock will show a bearish move below 191.1.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 164.63 |
| Downside Target | 176.68 |
| Downside Target | 186.24 |
| Upside Target | 194.65 |
| Upside Target | 196.75 |
| Upside Target | 197.07 |
| Upside Target | 197.16 |
| Upside Target | 197.27 |
| Upside Target | 198.80 |
| Upside Target | 200.63 |
| Upside Target | 201.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 189.97 |
| Downside Intraday Target | 188.76 |
| Upside Intraday Target | 192.49 |
| Upside Intraday Target | 193.8 |
| Upside Intraday Target | 191.28 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.19 | 191.53 | 192.58 | 190.06 | 0.172 times |
| 01 Fri Nov 2024 | 191.76 | 193.21 | 196.75 | 191.55 | 1.316 times |
| 25 Fri Oct 2024 | 191.77 | 196.89 | 197.07 | 190.34 | 0.75 times |
| 18 Fri Oct 2024 | 197.50 | 191.85 | 198.80 | 190.20 | 0.781 times |
| 11 Fri Oct 2024 | 191.89 | 196.19 | 197.16 | 186.24 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 191.19 | 191.86 | 194.65 | 190.06 | 0.072 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
| 30 Fri Aug 2024 | 196.35 | 175.90 | 197.27 | 164.63 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.