(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Assurant Inc is 532750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 225.80 | 226.70 | 227.51 | 225.80 | 0.018 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.621 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.621 times |
| 25 Mon Nov 2024 | 227.44 | 227.43 | 230.55 | 226.25 | 2.366 times |
| 22 Fri Nov 2024 | 226.15 | 225.12 | 227.16 | 224.47 | 0.661 times |
| 21 Thu Nov 2024 | 225.22 | 221.37 | 225.47 | 220.72 | 0.555 times |
| 20 Wed Nov 2024 | 220.85 | 221.18 | 222.67 | 219.00 | 0.995 times |
| 19 Tue Nov 2024 | 219.17 | 219.46 | 220.46 | 217.20 | 0.676 times |
| 18 Mon Nov 2024 | 221.60 | 218.19 | 221.94 | 217.79 | 0.943 times |
| 15 Fri Nov 2024 | 218.82 | 216.05 | 219.06 | 215.53 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 214.59. However, stock will show a bullish move above 226.4.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 164.63 |
| Downside Target | 186.24 |
| Downside Target | 197.27 |
| Downside Target | 209.30 |
| Downside Target | 217.20 |
| Downside Target | 225.80 |
| Upside Target | 226.11 |
| Upside Target | 227.16 |
| Upside Target | 227.51 |
| Upside Target | 229.08 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 225.23 |
| Downside Intraday Target | 224.66 |
| Upside Intraday Target | 226.94 |
| Upside Intraday Target | 228.08 |
| Upside Intraday Target | 226.37 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 225.80 | 226.70 | 227.51 | 225.80 | 0.03 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.208 times |
| 26 Tue Nov 2024 | 228.68 | 227.43 | 230.55 | 226.11 | 0.78 times |
| 22 Fri Nov 2024 | 226.15 | 218.19 | 227.16 | 217.20 | 0.801 times |
| 15 Fri Nov 2024 | 218.82 | 212.26 | 219.06 | 209.30 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 225.80 | 226.70 | 227.51 | 225.80 | 0.001 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.32 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.32 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.