Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Assurant Inc is 272630

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	212.27	207.78	212.79	207.78	3.159 times
19 Thu Dec 2024	208.44	208.67	210.81	208.05	1.159 times
18 Wed Dec 2024	207.64	212.79	214.77	207.39	1.231 times
17 Tue Dec 2024	213.12	215.10	216.28	212.75	1.324 times
16 Mon Dec 2024	217.33	218.05	218.78	216.46	1.342 times
13 Fri Dec 2024	217.83	218.87	219.65	217.10	0.91 times
12 Thu Dec 2024	217.62	218.40	220.61	217.47	0.913 times
11 Wed Dec 2024	216.93	217.91	217.91	215.58	0.997 times
10 Tue Dec 2024	216.31	217.75	218.99	212.56	1.152 times
09 Mon Dec 2024	218.63	222.88	223.15	218.18	0.932 times

Stock of Assurant Inc (AIZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 206 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 219.93 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	164.63
Downside Target	186.24
Downside Target	197.27
Downside Target	207.39
Upside Target	212.56
Upside Target	218.78
Upside Target	223.15
Upside Target	226.11
Upside Target	227.51
Upside Target	229.08
Upside Target	230.55

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	206.85
Downside Intraday Target	201.42
Upside Intraday Target	218.24
Upside Intraday Target	224.2
Upside Intraday Target	212.81

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	212.27	218.05	218.78	207.39	1.675 times
13 Fri Dec 2024	217.83	222.88	223.15	212.56	51.972 times
05 Thu Dec 2024	224.67	226.70	227.51	224.54	0.078 times
26 Tue Nov 2024	228.68	227.80	229.08	226.11	0.208 times
26 Tue Nov 2024	228.68	227.43	230.55	226.11	0.78 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	212.27	226.70	227.51	207.39	0.414 times
26 Tue Nov 2024	228.68	191.86	230.55	189.40	1.283 times
31 Thu Oct 2024	191.70	198.52	200.63	186.24	0.954 times
30 Mon Sep 2024	198.86	196.38	201.55	186.64	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.02 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.