Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Assurant Inc is 367580

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	188.08	185.21	188.65	184.91	1.197 times
16 Wed Jul 2025	185.74	185.67	187.05	183.96	1.342 times
15 Tue Jul 2025	185.34	189.67	191.42	185.27	0.89 times
14 Mon Jul 2025	191.07	187.50	191.22	187.50	1.027 times
11 Fri Jul 2025	187.56	188.95	189.33	187.16	0.699 times
10 Thu Jul 2025	189.93	189.17	190.52	188.27	0.675 times
09 Wed Jul 2025	190.50	190.72	191.18	189.34	0.803 times
08 Tue Jul 2025	190.26	190.52	192.72	189.49	1.082 times
07 Mon Jul 2025	191.54	192.59	195.50	190.18	1.259 times
03 Thu Jul 2025	193.47	193.29	194.11	192.46	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.7, but if it comes above 188.7, then a intra day buy could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 183.7 as target. However if you take a buy trade in stock , then use 188.7 as stoploss and 192.86 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	174.97
Downside Target	183.96
Upside Target	199.30
Upside Target	199.41
Upside Target	200.11
Upside Target	200.18
Upside Target	205.77
Upside Target	206.74
Upside Target	212.08
Upside Target	217.89

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	184.22
Downside Intraday Target	180.36
Upside Intraday Target	191.68
Upside Intraday Target	195.28
Downside Intraday Target	187.82

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	188.08	187.50	191.42	183.96	0.987 times
11 Fri Jul 2025	187.56	192.59	195.50	187.16	1.004 times
03 Thu Jul 2025	193.47	197.00	200.11	190.64	0.894 times
27 Fri Jun 2025	196.84	196.45	200.18	193.94	1.147 times
20 Fri Jun 2025	196.15	199.07	199.41	195.29	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	188.08	197.12	200.11	183.96	0.54 times
30 Mon Jun 2025	197.49	200.90	206.74	193.94	0.5 times
30 Fri May 2025	202.98	191.12	205.77	189.97	1.711 times
30 Wed Apr 2025	192.74	210.24	212.08	174.97	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.