Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Assurant Inc is 331840

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	212.50	210.80	213.62	210.51	1.119 times
22 Mon Sep 2025	211.19	209.25	211.74	207.61	1.153 times
19 Fri Sep 2025	209.60	209.08	210.23	207.82	1.693 times
18 Thu Sep 2025	209.07	208.25	211.12	208.07	1.06 times
17 Wed Sep 2025	209.50	205.56	211.35	205.29	1.324 times
16 Tue Sep 2025	205.44	208.61	208.62	205.01	1 times
15 Mon Sep 2025	208.49	213.74	214.20	208.22	0.825 times
12 Fri Sep 2025	213.01	212.11	213.97	212.11	0.743 times
11 Thu Sep 2025	213.31	210.01	213.47	209.18	0.772 times
10 Wed Sep 2025	209.40	209.92	211.27	208.53	0.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 215.6 or till 219.5. Use a stoploss of 212.38 and if this stock hits its stoploss, then it can fall down till 209.15

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	183.39
Downside Target	189.97
Downside Target	193.94
Downside Target	200.11
Downside Target	205.01
Upside Target	213.97
Upside Target	214.20
Upside Target	215.14
Upside Target	217.51
Upside Target	220.54

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	208.87
Downside Intraday Target	205.23
Upside Intraday Target	214.88
Upside Intraday Target	217.25
Downside Intraday Target	211.24

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	212.50	209.25	213.62	207.61	0.385 times
19 Fri Sep 2025	209.60	213.74	214.20	205.01	1.453 times
12 Fri Sep 2025	213.01	210.77	213.97	207.54	0.824 times
05 Fri Sep 2025	211.17	214.11	217.51	210.63	2.616 times
29 Fri Aug 2025	215.61	219.64	220.54	215.14	0.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	212.50	214.11	217.51	205.01	0.554 times
29 Fri Aug 2025	215.61	186.43	220.54	185.04	1.265 times
31 Thu Jul 2025	187.30	197.12	200.11	183.39	0.968 times
30 Mon Jun 2025	197.49	200.90	206.74	193.94	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.