Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

10 day averaged volume of Assurant Inc is 388060

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 215.62 217.51 218.70 215.27 0.935 times
25 Thu Sep 2025 216.00 215.39 216.57 212.10 1.238 times
24 Wed Sep 2025 215.19 212.00 215.26 212.00 1.137 times
23 Tue Sep 2025 212.50 210.80 213.62 210.51 0.957 times
22 Mon Sep 2025 211.19 209.25 211.74 207.61 0.986 times
19 Fri Sep 2025 209.60 209.08 210.23 207.82 1.447 times
18 Thu Sep 2025 209.07 208.25 211.12 208.07 0.907 times
17 Wed Sep 2025 209.50 205.56 211.35 205.29 1.133 times
16 Tue Sep 2025 205.44 208.61 208.62 205.01 0.855 times
15 Mon Sep 2025 208.49 213.74 214.20 208.22 0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.2, but if it comes below 215.2, then a intra day sell could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 212.2 as target. However if you take a buy trade in stock , then use 215.2 as stoploss and 218.7 as target.

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 183.39
Downside Target 189.97
Downside Target 193.94
Downside Target 200.11
Downside Target 205.01
Downside Target 214.20
Downside Target 215.14
Upside Target 217.51
Upside Target 218.70
Upside Target 220.54

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 209.25
Downside Intraday Target 202.89
Upside Intraday Target 220.34
Upside Intraday Target 225.07
Downside Intraday Target 213.98

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 215.62 209.25 218.70 207.61 1.041 times
19 Fri Sep 2025 209.60 213.74 214.20 205.01 1.453 times
12 Fri Sep 2025 213.01 210.77 213.97 207.54 0.824 times
05 Fri Sep 2025 211.17 214.11 217.51 210.63 2.616 times
29 Fri Aug 2025 215.61 219.64 220.54 215.14 0.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 215.62 214.11 218.70 205.01 0.679 times
29 Fri Aug 2025 215.61 186.43 220.54 185.04 1.265 times
31 Thu Jul 2025 187.30 197.12 200.11 183.39 0.968 times
30 Mon Jun 2025 197.49 200.90 206.74 193.94 0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme