Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

10 day averaged volume of Assurant Inc is 347320

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 178.39 180.84 181.46 178.00 0.835 times
15 Fri Mar 2024 181.16 178.76 181.33 178.76 2.059 times
14 Thu Mar 2024 179.82 180.33 180.82 178.82 1.056 times
13 Wed Mar 2024 181.51 181.71 182.02 180.49 0.872 times
12 Tue Mar 2024 181.12 178.66 181.13 178.10 0.835 times
11 Mon Mar 2024 178.35 178.03 178.62 176.46 0.862 times
08 Fri Mar 2024 178.51 178.35 179.42 177.43 0.562 times
07 Thu Mar 2024 178.91 179.78 180.43 178.26 0.599 times
06 Wed Mar 2024 179.84 179.81 181.00 178.05 1.174 times
05 Tue Mar 2024 178.61 177.87 179.87 177.07 0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.1 or till 174.5. Use a stoploss of 179.19 and if the stock hits stoploss, then it can shoot up till 181.3

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 157.92
Downside Target 161.41
Downside Target 168.96
Downside Target 172.95
Downside Target 178.00
Upside Target 179.20
Upside Target 181.40
Upside Target 181.46
Upside Target 182.02
Upside Target 183.14

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 177.11
Downside Intraday Target 175.82
Upside Intraday Target 180.57
Upside Intraday Target 182.74
Upside Intraday Target 179.28

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 178.39 180.84 181.46 178.00 0.147 times
15 Fri Mar 2024 181.16 178.03 182.02 176.46 1.317 times
08 Fri Mar 2024 178.51 179.49 181.40 177.07 0.914 times
01 Fri Mar 2024 180.46 178.63 183.14 177.94 1.196 times
23 Fri Feb 2024 178.37 173.08 179.20 173.08 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 178.39 181.45 182.02 176.46 0.474 times
29 Thu Feb 2024 181.45 166.81 183.14 163.71 1.107 times
31 Wed Jan 2024 167.95 168.49 173.61 162.57 0.893 times
29 Fri Dec 2023 168.49 167.39 172.95 161.41 0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme