(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 308010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 209.50 | 205.56 | 211.35 | 205.29 | 1.427 times |
| 16 Tue Sep 2025 | 205.44 | 208.61 | 208.62 | 205.01 | 1.077 times |
| 15 Mon Sep 2025 | 208.49 | 213.74 | 214.20 | 208.22 | 0.889 times |
| 12 Fri Sep 2025 | 213.01 | 212.11 | 213.97 | 212.11 | 0.8 times |
| 11 Thu Sep 2025 | 213.31 | 210.01 | 213.47 | 209.18 | 0.832 times |
| 10 Wed Sep 2025 | 209.40 | 209.92 | 211.27 | 208.53 | 0.666 times |
| 09 Tue Sep 2025 | 211.10 | 211.54 | 212.35 | 210.90 | 0.875 times |
| 08 Mon Sep 2025 | 211.75 | 210.77 | 212.32 | 207.54 | 1.203 times |
| 05 Fri Sep 2025 | 211.17 | 216.37 | 217.51 | 210.63 | 1.354 times |
| 04 Thu Sep 2025 | 216.51 | 216.58 | 217.35 | 215.34 | 1.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210, but if it comes above 210, then a intra day buy could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 206.3 as target. However if you take a buy trade in stock , then use 210 as stoploss and 213.2 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 189.97 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Upside Target | 214.20 |
| Upside Target | 215.14 |
| Upside Target | 217.51 |
| Upside Target | 220.54 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 204.94 |
| Downside Intraday Target | 200.38 |
| Upside Intraday Target | 214.13 |
| Upside Intraday Target | 218.76 |
| Upside Intraday Target | 209.57 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 209.50 | 213.74 | 214.20 | 205.01 | 0.775 times |
| 12 Fri Sep 2025 | 213.01 | 210.77 | 213.97 | 207.54 | 0.824 times |
| 05 Fri Sep 2025 | 211.17 | 214.11 | 217.51 | 210.63 | 2.616 times |
| 29 Fri Aug 2025 | 215.61 | 219.64 | 220.54 | 215.14 | 0.267 times |
| 29 Fri Aug 2025 | 215.61 | 214.71 | 220.54 | 212.97 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 209.50 | 214.11 | 217.51 | 205.01 | 0.392 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
| 30 Mon Jun 2025 | 197.49 | 200.90 | 206.74 | 193.94 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.