(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1336880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 101.31 | 100.73 | 102.20 | 100.57 | 0.631 times |
| 26 Mon Aug 2024 | 100.99 | 101.99 | 102.37 | 100.80 | 0.575 times |
| 23 Fri Aug 2024 | 101.83 | 102.48 | 102.48 | 100.93 | 0.769 times |
| 22 Thu Aug 2024 | 101.58 | 102.25 | 103.15 | 101.40 | 0.823 times |
| 21 Wed Aug 2024 | 102.11 | 101.31 | 102.38 | 100.45 | 1.367 times |
| 20 Tue Aug 2024 | 101.70 | 101.59 | 102.59 | 101.25 | 0.662 times |
| 19 Mon Aug 2024 | 101.65 | 100.88 | 101.94 | 100.69 | 0.931 times |
| 16 Fri Aug 2024 | 100.50 | 100.75 | 101.24 | 100.06 | 0.81 times |
| 15 Thu Aug 2024 | 100.86 | 100.45 | 101.89 | 100.39 | 1.221 times |
| 14 Wed Aug 2024 | 99.73 | 101.31 | 101.80 | 99.65 | 1.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 98.53. However, stock will show a bullish move above 102.4.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 92.75 |
| Downside Target | 98.98 |
| Downside Target | 100.57 |
| Upside Target | 101.89 |
| Upside Target | 102.37 |
| Upside Target | 102.65 |
| Upside Target | 102.69 |
| Upside Target | 103.15 |
| Upside Target | 109.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 100.46 |
| Downside Intraday Target | 99.62 |
| Upside Intraday Target | 102.26 |
| Upside Intraday Target | 103.22 |
| Upside Intraday Target | 101.42 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 101.31 | 101.99 | 102.37 | 100.57 | 0.265 times |
| 23 Fri Aug 2024 | 101.83 | 100.88 | 103.15 | 100.45 | 0.699 times |
| 16 Fri Aug 2024 | 100.50 | 101.22 | 101.89 | 99.11 | 0.528 times |
| 09 Fri Aug 2024 | 101.51 | 92.13 | 102.69 | 90.56 | 2.807 times |
| 02 Fri Aug 2024 | 94.56 | 98.95 | 98.98 | 93.81 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 101.31 | 98.01 | 103.15 | 90.56 | 1.304 times |
| 31 Wed Jul 2024 | 98.28 | 90.17 | 98.98 | 89.02 | 0.814 times |
| 28 Fri Jun 2024 | 90.08 | 92.24 | 92.75 | 87.59 | 0.673 times |
| 31 Fri May 2024 | 92.24 | 101.01 | 102.65 | 89.55 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.