(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1501700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 98.53 | 97.30 | 98.78 | 97.20 | 0.683 times |
| 12 Thu Sep 2024 | 97.30 | 96.72 | 97.77 | 96.22 | 0.837 times |
| 11 Wed Sep 2024 | 96.66 | 94.43 | 96.75 | 93.50 | 0.993 times |
| 10 Tue Sep 2024 | 94.72 | 95.30 | 95.79 | 94.53 | 0.737 times |
| 09 Mon Sep 2024 | 95.07 | 96.65 | 97.10 | 94.77 | 1.215 times |
| 06 Fri Sep 2024 | 96.54 | 99.16 | 99.68 | 96.48 | 0.815 times |
| 05 Thu Sep 2024 | 99.12 | 99.98 | 100.14 | 98.73 | 1.22 times |
| 04 Wed Sep 2024 | 100.13 | 99.89 | 100.72 | 99.64 | 0.455 times |
| 03 Tue Sep 2024 | 99.96 | 101.32 | 102.11 | 99.67 | 0.659 times |
| 30 Fri Aug 2024 | 101.84 | 102.16 | 102.21 | 100.62 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 99.73. However, stock will show a bearish move below 97.4.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 92.75 |
| Downside Target | 96.48 |
| Upside Target | 98.78 |
| Upside Target | 100.62 |
| Upside Target | 102.11 |
| Upside Target | 102.21 |
| Upside Target | 102.41 |
| Upside Target | 102.65 |
| Upside Target | 103.15 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 95.09 |
| Downside Intraday Target | 91.66 |
| Upside Intraday Target | 100.37 |
| Upside Intraday Target | 102.22 |
| Downside Intraday Target | 96.94 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 98.53 | 96.65 | 98.78 | 93.50 | 1.418 times |
| 06 Fri Sep 2024 | 96.54 | 101.32 | 102.11 | 96.48 | 2.051 times |
| 30 Fri Aug 2024 | 101.84 | 102.16 | 102.21 | 100.62 | 0.43 times |
| 30 Fri Aug 2024 | 101.84 | 101.99 | 102.41 | 99.88 | 0.881 times |
| 23 Fri Aug 2024 | 101.83 | 100.88 | 103.15 | 100.45 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 98.53 | 101.32 | 102.11 | 93.50 | 0.276 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
| 31 Wed Jul 2024 | 98.28 | 90.17 | 98.98 | 89.02 | 0.814 times |
| 28 Fri Jun 2024 | 90.08 | 92.24 | 92.75 | 87.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.