Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Akamai Technologies is 1767040

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	98.03	100.34	100.66	97.22	1.738 times
19 Wed Feb 2025	100.26	98.95	100.32	97.44	1.258 times
18 Tue Feb 2025	99.32	100.01	100.30	98.51	0.981 times
14 Fri Feb 2025	100.01	100.06	101.62	99.70	0.83 times
13 Thu Feb 2025	99.66	100.58	100.75	98.97	1.112 times
12 Wed Feb 2025	101.06	100.69	101.39	99.86	0.756 times
11 Tue Feb 2025	101.38	101.34	101.72	100.56	0.916 times
10 Mon Feb 2025	102.10	100.37	103.75	99.96	1.761 times
07 Fri Feb 2025	99.64	99.73	100.11	98.56	0.84 times
06 Thu Feb 2025	99.61	100.95	101.83	99.49	0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 96.6 as target. However if you take a buy trade in stock , then use 98.3 as stoploss and 99.77 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	84.70
Downside Target	88.50
Downside Target	91.86
Downside Target	93.93
Downside Target	96.76
Upside Target	101.83
Upside Target	102.37
Upside Target	103.75
Upside Target	105.26
Upside Target	106.80

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	96.61
Downside Intraday Target	95.2
Upside Intraday Target	100.05
Upside Intraday Target	102.08
Upside Intraday Target	98.64

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	98.03	100.01	100.66	97.22	0.74 times
14 Fri Feb 2025	100.01	100.37	103.75	98.97	1.272 times
07 Fri Feb 2025	99.64	98.40	101.83	96.76	0.825 times
31 Fri Jan 2025	99.90	97.00	102.37	96.90	1.208 times
24 Fri Jan 2025	97.70	92.00	97.77	91.86	3.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	98.03	98.40	103.75	96.76	0.626 times
31 Fri Jan 2025	99.90	96.67	102.37	88.50	1.833 times
31 Tue Dec 2024	95.65	97.75	100.39	93.93	0.415 times
26 Tue Nov 2024	93.10	101.16	105.26	84.70	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.