Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Akamai Technologies is 4639160

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	76.42	76.53	77.79	76.20	0.367 times
20 Tue May 2025	77.49	77.72	78.90	77.21	0.56 times
19 Mon May 2025	77.87	76.80	78.20	76.41	0.611 times
16 Fri May 2025	78.03	76.95	78.05	76.23	0.748 times
15 Thu May 2025	76.51	77.39	77.39	74.85	3.535 times
14 Wed May 2025	77.51	77.74	79.11	77.25	0.768 times
13 Tue May 2025	78.94	79.30	79.50	78.11	0.445 times
12 Mon May 2025	78.79	79.01	79.70	77.62	0.769 times
09 Fri May 2025	76.25	83.00	83.89	76.20	1.258 times
08 Thu May 2025	85.44	83.70	86.15	83.36	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 79.82 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	67.51
Downside Target	71.28
Downside Target	74.85
Upside Target	78.36
Upside Target	81.99
Upside Target	83.04
Upside Target	86.15
Upside Target	88.01
Upside Target	88.50
Upside Target	102.37
Upside Target	103.75

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	75.45
Downside Intraday Target	74.47
Upside Intraday Target	78.15
Upside Intraday Target	79.87
Upside Intraday Target	77.17

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	76.42	76.80	78.90	76.20	0.246 times
16 Fri May 2025	78.03	79.01	79.70	74.85	1.97 times
09 Fri May 2025	76.25	82.17	86.15	76.20	2.384 times
02 Fri May 2025	82.54	79.85	83.04	78.96	1.253 times
25 Fri Apr 2025	79.79	72.77	80.38	71.28	3.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	76.42	81.30	86.15	74.85	1.473 times
30 Wed Apr 2025	80.58	80.22	81.99	67.51	0.723 times
31 Mon Mar 2025	80.50	81.29	88.01	78.36	0.726 times
28 Fri Feb 2025	80.68	98.40	103.75	75.50	1.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.