(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2030690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 78.68 | 79.52 | 79.72 | 78.43 | 1.694 times |
| 13 Fri Jun 2025 | 77.03 | 77.67 | 78.33 | 76.86 | 0.915 times |
| 12 Thu Jun 2025 | 78.51 | 77.97 | 79.57 | 77.88 | 1.073 times |
| 11 Wed Jun 2025 | 78.19 | 78.50 | 79.66 | 77.94 | 1.782 times |
| 10 Tue Jun 2025 | 78.27 | 78.22 | 78.85 | 77.93 | 0.625 times |
| 09 Mon Jun 2025 | 78.08 | 77.51 | 78.70 | 77.28 | 1.037 times |
| 06 Fri Jun 2025 | 77.03 | 76.18 | 77.11 | 76.01 | 0.789 times |
| 05 Thu Jun 2025 | 76.14 | 76.90 | 77.14 | 75.80 | 1.273 times |
| 04 Wed Jun 2025 | 76.60 | 77.03 | 77.86 | 76.55 | 0.876 times |
| 03 Tue Jun 2025 | 77.09 | 75.91 | 77.10 | 75.17 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 77.14 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.1 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.69 |
| Downside Target | 78.43 |
| Upside Target | 78.90 |
| Upside Target | 79.66 |
| Upside Target | 79.72 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 78.17 |
| Downside Intraday Target | 77.65 |
| Upside Intraday Target | 79.46 |
| Upside Intraday Target | 80.23 |
| Upside Intraday Target | 78.94 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 78.68 | 79.52 | 79.72 | 78.43 | 0.312 times |
| 13 Fri Jun 2025 | 77.03 | 77.51 | 79.66 | 76.86 | 1.189 times |
| 06 Fri Jun 2025 | 77.03 | 75.56 | 77.86 | 74.69 | 1.167 times |
| 30 Fri May 2025 | 75.93 | 77.00 | 78.04 | 74.75 | 0.649 times |
| 23 Fri May 2025 | 75.84 | 76.80 | 78.90 | 75.75 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 78.68 | 75.56 | 79.72 | 74.69 | 0.357 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.