(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1232304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 79.49 | 79.72 | 80.41 | 78.94 | 1.067 times |
| 28 Mon Jul 2025 | 79.71 | 80.82 | 80.94 | 79.44 | 0.929 times |
| 25 Fri Jul 2025 | 80.75 | 80.80 | 81.25 | 80.30 | 1.854 times |
| 24 Thu Jul 2025 | 80.71 | 80.24 | 81.30 | 80.09 | 0.833 times |
| 23 Wed Jul 2025 | 80.68 | 79.71 | 81.13 | 79.71 | 1.095 times |
| 22 Tue Jul 2025 | 80.40 | 78.97 | 80.54 | 78.50 | 0.896 times |
| 21 Mon Jul 2025 | 78.71 | 79.13 | 79.91 | 78.64 | 0.954 times |
| 18 Fri Jul 2025 | 78.69 | 78.41 | 78.79 | 77.65 | 1.188 times |
| 17 Thu Jul 2025 | 77.97 | 77.35 | 78.04 | 76.66 | 0.653 times |
| 16 Wed Jul 2025 | 77.04 | 77.07 | 77.60 | 75.75 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82. Use a stoploss of 79.2 and if this stock hits its stoploss, then it can fall down till 77.93
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.69 |
| Downside Target | 77.36 |
| Upside Target | 80.92 |
| Upside Target | 80.94 |
| Upside Target | 81.30 |
| Upside Target | 81.45 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 78.64 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 81.79 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 79.49 | 80.82 | 80.94 | 78.94 | 0.355 times |
| 25 Fri Jul 2025 | 80.75 | 79.13 | 81.30 | 78.50 | 1.265 times |
| 18 Fri Jul 2025 | 78.69 | 77.35 | 78.79 | 75.75 | 0.829 times |
| 11 Fri Jul 2025 | 77.38 | 78.93 | 81.45 | 77.36 | 1.163 times |
| 03 Thu Jul 2025 | 79.48 | 80.00 | 80.92 | 78.81 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 79.49 | 79.70 | 81.45 | 75.75 | 0.54 times |
| 30 Mon Jun 2025 | 79.76 | 75.56 | 80.38 | 74.69 | 0.703 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.