(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 2956140
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.46 | 1.50 | 1.56 | 1.46 | 0.744 times |
06 Wed Mar 2024 | 1.49 | 1.64 | 1.64 | 1.46 | 1.336 times |
05 Tue Mar 2024 | 1.60 | 1.60 | 1.66 | 1.58 | 0.691 times |
04 Mon Mar 2024 | 1.62 | 1.77 | 1.79 | 1.61 | 1.029 times |
01 Fri Mar 2024 | 1.71 | 1.57 | 1.71 | 1.57 | 1.188 times |
29 Thu Feb 2024 | 1.58 | 1.58 | 1.64 | 1.54 | 0.665 times |
28 Wed Feb 2024 | 1.54 | 1.68 | 1.68 | 1.54 | 0.848 times |
27 Tue Feb 2024 | 1.64 | 1.51 | 1.68 | 1.48 | 1.423 times |
26 Mon Feb 2024 | 1.51 | 1.38 | 1.54 | 1.37 | 0.993 times |
23 Fri Feb 2024 | 1.35 | 1.40 | 1.40 | 1.32 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.53. However, stock will show a bearish move below 1.4.
Share price targets for Akebia Therapeutics (AKBA)
Target Type | Value |
Downside Target | 0.84 |
Downside Target | 1.02 |
Downside Target | 1.16 |
Downside Target | 1.21 |
Downside Target | 1.31 |
Downside Target | 1.37 |
Downside Target | 1.40 |
Downside Target | 1.46 |
Upside Target | 1.51 |
Upside Target | 1.59 |
Upside Target | 1.67 |
Upside Target | 1.71 |
Upside Target | 1.74 |
Upside Target | 1.79 |
Upside Target | 1.82 |
Intraday share price targets for Akebia Therapeutics (AKBA)
Target Type | Value |
Downside Intraday Target | 1.35 |
Downside Intraday Target | 1.24 |
Upside Intraday Target | 1.68 |
Upside Intraday Target | 1.9 |
Upside Intraday Target | 1.57 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.46 | 1.77 | 1.79 | 1.46 | 0.743 times |
01 Fri Mar 2024 | 1.71 | 1.38 | 1.71 | 1.37 | 1.551 times |
23 Fri Feb 2024 | 1.35 | 1.46 | 1.51 | 1.32 | 0.892 times |
16 Fri Feb 2024 | 1.45 | 1.62 | 1.67 | 1.40 | 1.753 times |
09 Fri Feb 2024 | 1.64 | 1.65 | 1.73 | 1.59 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.46 | 1.57 | 1.79 | 1.46 | 0.352 times |
29 Thu Feb 2024 | 1.58 | 1.70 | 1.74 | 1.32 | 0.862 times |
31 Wed Jan 2024 | 1.68 | 1.22 | 1.82 | 1.21 | 1.625 times |
29 Fri Dec 2023 | 1.24 | 1.06 | 1.31 | 1.02 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.